Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bear -3X Direxion (NY: LABD )

8.920 -0.110 (-1.22%)
Streaming Delayed Price Updated: 11:20 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 9.970 10.02 8.280 9.030 21,351,588 -1.03(-10.24%)
Apr 30, 2024 10.04 10.19 9.650 10.06 9,525,135 +0.37(+3.82%)
Apr 29, 2024 10.13 10.18 9.420 9.690 13,827,630 -0.83(-7.89%)
Apr 26, 2024 10.91 11.27 10.35 10.52 11,793,777 -0.51(-4.62%)
Apr 25, 2024 10.90 11.41 10.81 11.03 16,006,207 +0.66(+6.36%)
Apr 24, 2024 9.960 10.44 9.830 10.37 11,450,968 +0.30(+2.98%)
Apr 23, 2024 10.23 10.26 9.490 10.07 20,029,648 -0.32(-3.08%)
Apr 22, 2024 10.53 10.94 10.03 10.39 9,628,395 -0.41(-3.80%)
Apr 19, 2024 10.68 11.38 10.19 10.80 14,501,999 +0.28(+2.66%)
Apr 18, 2024 10.20 10.57 10.01 10.52 15,589,671 +0.44(+4.37%)
Apr 17, 2024 9.590 10.13 9.531 10.08 15,713,923 +0.31(+3.17%)
Apr 16, 2024 9.750 9.930 9.475 9.770 15,142,627 +0.26(+2.73%)
Apr 15, 2024 8.890 9.720 8.870 9.510 18,090,120 +0.53(+5.90%)
Apr 12, 2024 8.280 9.190 8.190 8.980 18,605,746 +0.88(+10.86%)
Apr 11, 2024 8.190 8.521 8.030 8.100 17,099,210 -0.42(-4.93%)
Apr 10, 2024 8.740 8.845 8.460 8.520 19,753,476 +0.47(+5.84%)
Apr 09, 2024 8.300 8.400 8.013 8.050 11,875,054 -0.33(-3.94%)
Apr 08, 2024 8.350 8.630 8.330 8.380 10,817,898 -0.06(-0.71%)
Apr 05, 2024 8.800 9.095 8.170 8.440 17,952,028 -0.18(-2.09%)
Apr 04, 2024 7.980 8.695 7.825 8.620 16,804,280 +0.42(+5.12%)
Apr 03, 2024 8.480 8.600 8.110 8.200 14,384,005 -0.09(-1.09%)
Apr 02, 2024 7.980 8.380 7.950 8.290 22,152,304 +0.76(+10.09%)
Apr 01, 2024 7.340 7.870 7.340 7.530 19,290,092 +0.24(+3.29%)
Mar 28, 2024 7.240 7.209 7.205 7.290 14,650,303 +0.01(+0.14%)
Mar 27, 2024 7.620 7.900 7.280 7.280 12,373,758 -0.53(-6.79%)
Mar 26, 2024 7.550 7.825 7.380 7.810 11,158,802 +0.00(+0.00%)
Mar 25, 2024 7.670 7.870 7.390 7.810 11,242,758 +0.20(+2.63%)
Mar 22, 2024 7.260 7.620 7.190 7.610 10,090,089 +0.39(+5.40%)
Mar 21, 2024 6.960 7.239 6.700 7.220 13,251,505 +0.03(+0.42%)
Mar 20, 2024 7.640 7.860 7.120 7.190 13,150,180 -0.35(-4.64%)
Mar 19, 2024 7.880 7.970 7.340 7.540 11,327,784 -0.24(-3.13%)
Mar 18, 2024 7.308 7.794 7.228 7.784 11,618,766 +0.42(+5.65%)
Mar 15, 2024 7.486 7.583 7.099 7.367 12,640,278 -0.08(-1.07%)
Mar 14, 2024 6.961 7.744 6.881 7.446 19,777,038 +0.58(+8.37%)
Mar 13, 2024 7.030 7.109 6.767 6.871 10,892,130 -0.19(-2.67%)
Mar 12, 2024 6.941 7.218 6.901 7.060 14,459,379 +0.14(+2.01%)
Mar 11, 2024 6.524 6.980 6.356 6.921 15,842,090 +0.43(+6.56%)
Mar 08, 2024 6.267 6.703 5.993 6.495 19,541,218 -0.03(-0.46%)
Mar 07, 2024 6.247 6.524 6.187 6.524 14,222,836 +0.26(+4.11%)
Mar 06, 2024 6.157 6.411 6.108 6.267 14,824,637 -0.12(-1.86%)
Mar 05, 2024 6.267 6.524 6.014 6.386 21,199,244 +0.25(+4.04%)
Mar 04, 2024 5.691 6.276 5.672 6.138 21,662,342 +0.14(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.