Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

LifeX 2040 Term Income ETF (NY: LDER )

116.37 -0.09 (-0.08%)

Official Closing Price Updated: 4:10 PM EST, Feb 6, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 06, 2025	116.37	116.37	116.37	116.37	111	-7.82(-6.29%)
Feb 05, 2025	124.19	124.19	124.19	124.19	110	+0.68(+0.55%)
Feb 04, 2025	123.50	123.50	123.50	123.50	1	+0.22(+0.18%)
Feb 03, 2025	123.28	123.28	123.28	123.28	2	+112.09(+1001.27%)
Jan 31, 2025	11.21	11.21	11.19	11.19	127	-0.03(-0.27%)
Jan 30, 2025	11.22	11.22	11.22	11.22	0	+0.03(+0.27%)
Jan 29, 2025	11.20	11.20	11.20	11.20	2	-0.01(-0.11%)
Jan 28, 2025	11.21	11.21	11.21	11.21	0	-0.01(-0.11%)
Jan 27, 2025	11.23	11.23	11.20	11.22	20,200	+0.08(+0.71%)
Jan 24, 2025	11.14	11.14	11.14	11.14	100	+0.02(+0.18%)
Jan 23, 2025	11.12	11.12	11.12	11.12	0	-0.02(-0.17%)
Jan 22, 2025	11.14	11.14	11.14	11.14	1	-0.03(-0.27%)
Jan 21, 2025	11.17	11.17	11.17	11.17	1	+0.04(+0.31%)
Jan 17, 2025	11.13	11.13	11.13	11.13	100	-0.00(-0.02%)
Jan 16, 2025	11.14	11.14	11.14	11.14	10	+0.03(+0.29%)
Jan 15, 2025	11.11	11.11	11.11	11.11	10	+0.10(+0.91%)
Jan 14, 2025	11.01	11.01	11.01	11.01	0	+0.01(+0.07%)
Jan 13, 2025	11.00	11.00	11.00	11.00	0	-0.01(-0.07%)
Jan 10, 2025	11.01	11.01	11.01	11.01	0	-0.07(-0.66%)
Jan 08, 2025	11.08	11.08	11.08	11.08	0	+0.01(+0.12%)
Jan 07, 2025	11.07	11.07	11.07	11.07	10	-0.04(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

LifeX 2040 Term Income ETF (NY: LDER )

Historical Prices