Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 5.950 6.000 5.885 6.000 240,970 +0.07(+1.18%)
May 16, 2024 5.990 6.030 5.900 5.930 306,403 -0.03(-0.50%)
May 15, 2024 6.120 6.185 5.960 5.960 255,446 -0.10(-1.65%)
May 14, 2024 6.080 6.215 5.930 6.060 286,222 +0.10(+1.68%)
May 13, 2024 6.100 6.220 5.955 5.960 627,912 -0.19(-3.09%)
May 10, 2024 6.740 6.740 6.130 6.150 783,087 -0.57(-8.48%)
May 09, 2024 6.840 6.850 6.635 6.720 403,540 -0.06(-0.88%)
May 08, 2024 6.660 6.850 6.630 6.780 306,279 +0.13(+1.95%)
May 07, 2024 6.620 6.870 6.620 6.650 341,256 +0.08(+1.22%)
May 06, 2024 6.450 6.647 6.450 6.570 201,001 +0.19(+2.98%)
May 03, 2024 6.650 6.650 6.355 6.380 209,452 -0.11(-1.69%)
May 02, 2024 6.450 6.570 6.370 6.490 243,590 +0.14(+2.20%)
May 01, 2024 6.320 6.540 6.315 6.350 202,185 +0.06(+0.95%)
Apr 30, 2024 6.320 6.420 6.285 6.290 278,613 -0.12(-1.87%)
Apr 29, 2024 6.850 6.860 6.390 6.410 321,802 -0.41(-6.01%)
Apr 26, 2024 6.310 6.830 6.270 6.820 663,792 +0.49(+7.74%)
Apr 25, 2024 6.500 6.515 6.280 6.330 372,975 -0.25(-3.80%)
Apr 24, 2024 6.250 6.590 6.250 6.580 404,205 +0.29(+4.61%)
Apr 23, 2024 6.120 6.290 6.105 6.290 500,613 +0.21(+3.45%)
Apr 22, 2024 6.150 6.210 6.030 6.080 310,672 -0.04(-0.65%)
Apr 19, 2024 6.030 6.190 6.030 6.120 424,275 +0.07(+1.16%)
Apr 18, 2024 6.140 6.200 6.040 6.050 238,573 -0.07(-1.14%)
Apr 17, 2024 6.270 6.340 6.065 6.120 410,581 -0.14(-2.24%)
Apr 16, 2024 6.230 6.320 6.190 6.260 551,049 +0.03(+0.48%)
Apr 15, 2024 6.360 6.410 6.220 6.230 228,301 -0.01(-0.16%)
Apr 12, 2024 6.200 6.400 6.170 6.240 285,205 -0.05(-0.79%)
Apr 11, 2024 6.220 6.340 6.140 6.290 289,648 +0.06(+0.96%)
Apr 10, 2024 6.490 6.490 6.080 6.230 593,549 -0.48(-7.15%)
Apr 09, 2024 6.630 6.810 6.560 6.710 227,027 +0.14(+2.13%)
Apr 08, 2024 6.470 6.770 6.445 6.570 475,022 +0.13(+2.02%)
Apr 05, 2024 6.400 6.480 6.355 6.440 195,958 +0.03(+0.47%)
Apr 04, 2024 6.420 6.596 6.350 6.410 264,002 +0.10(+1.58%)
Apr 03, 2024 6.290 6.405 6.260 6.310 260,663 -0.03(-0.47%)
Apr 02, 2024 6.590 6.630 6.320 6.340 310,511 -0.35(-5.23%)
Apr 01, 2024 6.620 6.775 6.530 6.690 350,154 -0.07(-1.04%)
Mar 28, 2024 6.770 6.860 6.680 6.760 389,819 +0.00(+0.00%)
Mar 27, 2024 6.570 6.860 6.570 6.760 446,936 +0.22(+3.36%)
Mar 26, 2024 6.680 6.760 6.515 6.540 184,705 -0.09(-1.36%)
Mar 25, 2024 6.560 6.740 6.540 6.630 187,830 +0.09(+1.38%)
Mar 22, 2024 6.670 6.670 6.480 6.540 222,122 -0.13(-1.95%)
Mar 21, 2024 6.620 6.770 6.540 6.670 299,598 +0.03(+0.45%)
Mar 20, 2024 6.420 6.710 6.310 6.640 287,597 +0.14(+2.15%)
Mar 19, 2024 6.480 6.725 6.480 6.500 256,873 -0.02(-0.31%)
Mar 18, 2024 6.540 6.580 6.430 6.520 237,020 -0.03(-0.46%)
Mar 15, 2024 6.440 6.600 6.440 6.550 1,005,314 +0.07(+1.08%)
Mar 14, 2024 6.640 6.640 6.380 6.480 329,521 -0.21(-3.14%)
Mar 13, 2024 6.660 6.790 6.645 6.690 336,720 +0.01(+0.15%)
Mar 12, 2024 6.630 6.720 6.505 6.680 335,744 +0.02(+0.30%)
Mar 11, 2024 6.330 6.660 6.320 6.660 455,555 +0.27(+4.23%)
Mar 08, 2024 6.650 6.725 6.380 6.390 432,891 -0.27(-4.05%)
Mar 07, 2024 6.500 6.820 6.450 6.660 424,529 +0.22(+3.42%)
Mar 06, 2024 6.640 6.665 6.360 6.440 555,838 -0.14(-2.13%)
Mar 05, 2024 6.430 6.740 6.430 6.580 535,500 +0.11(+1.70%)
Mar 04, 2024 6.720 6.750 6.430 6.470 592,016 -0.24(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.