Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.250 +0.008 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.250 6.260 6.240 6.250 42,215 +0.01(+0.12%)
May 16, 2024 6.270 6.278 6.240 6.242 43,763 -0.02(-0.28%)
May 15, 2024 6.220 6.270 6.220 6.260 91,206 +0.04(+0.64%)
May 14, 2024 6.240 6.260 6.220 6.220 39,541 -0.01(-0.24%)
May 13, 2024 6.245 6.255 6.215 6.235 36,019 +0.02(+0.32%)
May 10, 2024 6.245 6.245 6.215 6.215 24,306 -0.04(-0.64%)
May 09, 2024 6.255 6.265 6.245 6.255 32,949 -0.01(-0.16%)
May 08, 2024 6.255 6.265 6.245 6.265 33,045 +0.02(+0.40%)
May 07, 2024 6.255 6.265 6.235 6.240 38,991 +0.01(+0.24%)
May 06, 2024 6.215 6.235 6.215 6.225 35,610 +0.01(+0.24%)
May 03, 2024 6.185 6.215 6.177 6.210 56,260 +0.04(+0.72%)
May 02, 2024 6.126 6.185 6.126 6.165 47,678 +0.02(+0.32%)
May 01, 2024 6.096 6.146 6.096 6.146 24,277 +0.05(+0.81%)
Apr 30, 2024 6.116 6.136 6.096 6.096 63,729 -0.03(-0.49%)
Apr 29, 2024 6.116 6.146 6.102 6.126 73,911 +0.02(+0.33%)
Apr 26, 2024 6.046 6.116 6.046 6.106 47,921 +0.05(+0.90%)
Apr 25, 2024 6.056 6.066 6.036 6.051 51,070 -0.01(-0.25%)
Apr 24, 2024 6.106 6.120 6.066 6.066 52,467 -0.06(-0.97%)
Apr 23, 2024 6.086 6.136 6.086 6.126 44,424 +0.04(+0.65%)
Apr 22, 2024 6.066 6.096 6.066 6.086 29,646 +0.03(+0.49%)
Apr 19, 2024 6.026 6.066 6.026 6.056 75,376 +0.02(+0.33%)
Apr 18, 2024 6.016 6.048 6.016 6.036 45,935 +0.02(+0.26%)
Apr 17, 2024 5.987 6.046 5.987 6.021 56,232 +0.03(+0.48%)
Apr 16, 2024 5.967 5.997 5.967 5.992 55,283 +0.01(+0.18%)
Apr 15, 2024 6.070 6.089 5.971 5.981 88,565 -0.09(-1.46%)
Apr 12, 2024 6.099 6.113 6.060 6.070 52,267 -0.04(-0.65%)
Apr 11, 2024 6.129 6.129 6.080 6.109 76,209 +0.01(+0.16%)
Apr 10, 2024 6.188 6.188 6.099 6.099 90,931 -0.11(-1.75%)
Apr 09, 2024 6.237 6.237 6.198 6.208 44,527 +0.01(+0.16%)
Apr 08, 2024 6.198 6.222 6.188 6.198 56,402 -0.01(-0.16%)
Apr 05, 2024 6.198 6.217 6.198 6.208 39,964 +0.00(+0.00%)
Apr 04, 2024 6.208 6.227 6.188 6.208 86,711 +0.01(+0.16%)
Apr 03, 2024 6.227 6.247 6.188 6.198 59,107 -0.01(-0.16%)
Apr 02, 2024 6.217 6.267 6.188 6.208 55,465 -0.04(-0.63%)
Apr 01, 2024 6.237 6.267 6.237 6.247 66,056 +0.00(+0.00%)
Mar 28, 2024 6.277 6.277 6.227 6.247 81,659 +0.00(+0.00%)
Mar 27, 2024 6.257 6.267 6.217 6.247 80,097 +0.04(+0.64%)
Mar 26, 2024 6.208 6.237 6.198 6.208 65,993 -0.01(-0.16%)
Mar 25, 2024 6.227 6.233 6.178 6.217 52,879 +0.00(+0.00%)
Mar 22, 2024 6.217 6.227 6.208 6.217 30,900 +0.01(+0.16%)
Mar 21, 2024 6.188 6.208 6.178 6.208 70,450 +0.04(+0.64%)
Mar 20, 2024 6.158 6.177 6.148 6.168 61,466 +0.01(+0.16%)
Mar 19, 2024 6.158 6.178 6.153 6.158 59,886 +0.00(+0.00%)
Mar 18, 2024 6.148 6.168 6.148 6.158 40,280 +0.02(+0.32%)
Mar 15, 2024 6.178 6.178 6.139 6.139 60,017 -0.01(-0.16%)
Mar 14, 2024 6.178 6.178 6.139 6.148 83,153 -0.03(-0.48%)
Mar 13, 2024 6.168 6.198 6.168 6.178 50,847 +0.01(+0.16%)
Mar 12, 2024 6.198 6.198 6.168 6.168 38,999 -0.00(-0.07%)
Mar 11, 2024 6.202 6.202 6.143 6.172 85,103 +0.01(+0.16%)
Mar 08, 2024 6.221 6.221 6.153 6.163 72,968 -0.02(-0.32%)
Mar 07, 2024 6.192 6.221 6.172 6.182 76,962 -0.01(-0.16%)
Mar 06, 2024 6.182 6.202 6.182 6.192 107,283 +0.03(+0.48%)
Mar 05, 2024 6.241 6.241 6.153 6.163 78,459 -0.02(-0.32%)
Mar 04, 2024 6.221 6.241 6.182 6.182 58,159 -0.02(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.