Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mettler-Toledo International
(NY:
MTD
)
1,513.77
+22.75 (+1.53%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
1434
1493
1431
1491
170,237
+70.66(+4.97%)
Sep 25, 2024
1441
1441
1406
1420
91,366
-22.30(-1.55%)
Sep 24, 2024
1405
1446
1405
1443
124,432
+36.76(+2.61%)
Sep 23, 2024
1414
1414
1388
1406
58,458
-0.21(-0.01%)
Sep 20, 2024
1429
1429
1380
1406
189,592
-36.92(-2.56%)
Sep 19, 2024
1433
1448
1424
1443
68,250
+40.34(+2.88%)
Sep 18, 2024
1385
1423
1373
1403
63,829
+19.22(+1.39%)
Sep 17, 2024
1400
1403
1381
1383
58,235
-9.78(-0.70%)
Sep 16, 2024
1391
1402
1384
1393
58,582
+10.19(+0.74%)
Sep 13, 2024
1376
1387
1370
1383
83,166
+9.66(+0.70%)
Sep 12, 2024
1382
1382
1343
1373
97,154
-15.12(-1.09%)
Sep 11, 2024
1385
1389
1363
1389
84,104
-5.57(-0.40%)
Sep 10, 2024
1383
1402
1371
1394
101,059
+9.32(+0.67%)
Sep 09, 2024
1387
1397
1378
1385
101,288
+10.09(+0.73%)
Sep 06, 2024
1389
1400
1370
1375
72,579
-11.83(-0.85%)
Sep 05, 2024
1388
1390
1366
1387
62,354
-1.13(-0.08%)
Sep 04, 2024
1391
1402
1382
1388
78,160
-10.42(-0.75%)
Sep 03, 2024
1413
1435
1388
1398
98,104
-41.02(-2.85%)
Aug 30, 2024
1445
1445
1411
1439
113,967
+7.85(+0.55%)
Aug 29, 2024
1431
1447
1427
1431
64,265
+8.05(+0.57%)
Aug 28, 2024
1422
1440
1418
1423
77,735
+0.59(+0.04%)
Aug 27, 2024
1423
1424
1413
1423
44,231
+0.57(+0.04%)
Aug 26, 2024
1444
1444
1414
1422
50,837
-13.92(-0.97%)
Aug 23, 2024
1440
1447
1424
1436
50,117
+12.50(+0.88%)
Aug 22, 2024
1444
1445
1418
1423
116,931
-8.39(-0.59%)
Aug 21, 2024
1436
1439
1427
1432
54,532
+0.90(+0.06%)
Aug 20, 2024
1435
1447
1422
1431
66,565
-3.86(-0.27%)
Aug 19, 2024
1417
1435
1410
1435
62,948
+17.21(+1.21%)
Aug 16, 2024
1435
1435
1403
1418
91,846
-17.20(-1.20%)
Aug 15, 2024
1422
1435
1419
1435
84,160
+32.23(+2.30%)
Aug 14, 2024
1428
1429
1399
1403
115,663
-17.75(-1.25%)
Aug 13, 2024
1389
1423
1374
1420
92,730
+42.16(+3.06%)
Aug 12, 2024
1394
1394
1374
1378
85,532
-19.12(-1.37%)
Aug 09, 2024
1394
1402
1388
1397
72,766
+1.93(+0.14%)
Aug 08, 2024
1363
1398
1363
1395
71,427
+37.38(+2.75%)
Aug 07, 2024
1388
1403
1355
1358
132,195
-24.52(-1.77%)
Aug 06, 2024
1386
1418
1376
1382
127,367
+7.82(+0.57%)
Aug 05, 2024
1404
1411
1368
1375
212,125
-66.78(-4.63%)
Aug 02, 2024
1463
1488
1390
1441
327,177
-73.92(-4.88%)
Aug 01, 2024
1524
1547
1506
1515
181,201
-5.68(-0.37%)
Jul 31, 2024
1521
1546
1503
1521
181,012
+11.47(+0.76%)
Jul 30, 2024
1464
1514
1458
1510
167,329
+57.56(+3.96%)
Jul 29, 2024
1450
1460
1426
1452
93,282
+1.92(+0.13%)
Jul 26, 2024
1425
1460
1425
1450
175,005
+39.08(+2.77%)
Jul 25, 2024
1385
1434
1380
1411
179,697
+26.44(+1.91%)
Jul 24, 2024
1362
1405
1362
1385
138,990
+22.96(+1.69%)
Jul 23, 2024
1410
1410
1359
1362
100,311
-11.02(-0.80%)
Jul 22, 2024
1353
1375
1347
1373
109,750
+28.36(+2.11%)
Jul 19, 2024
1375
1375
1340
1344
80,307
-11.81(-0.87%)
Jul 18, 2024
1374
1391
1324
1356
171,478
-22.17(-1.61%)
Jul 17, 2024
1370
1393
1369
1378
106,025
-4.65(-0.34%)
Jul 16, 2024
1359
1385
1358
1383
134,763
+24.35(+1.79%)
Jul 15, 2024
1357
1363
1350
1359
120,018
-0.67(-0.05%)
Jul 12, 2024
1363
1383
1355
1359
105,308
+1.03(+0.08%)
Jul 11, 2024
1334
1365
1319
1358
116,054
+34.08(+2.57%)
Jul 10, 2024
1318
1326
1309
1324
135,554
+16.10(+1.23%)
Jul 09, 2024
1330
1332
1306
1308
126,208
-22.00(-1.65%)
Jul 08, 2024
1358
1358
1328
1330
157,174
-16.08(-1.19%)
Jul 05, 2024
1358
1358
1345
1346
145,426
-8.02(-0.59%)
Jul 03, 2024
1360
1375
1348
1354
71,143
-2.97(-0.22%)
Jul 02, 2024
1366
1380
1351
1357
113,314
-9.77(-0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.