Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.690 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 8.680 8.710 8.670 8.690 106,247 -0.02(-0.23%)
Nov 21, 2024 8.700 8.730 8.680 8.710 84,830 +0.01(+0.11%)
Nov 20, 2024 8.650 8.710 8.620 8.700 116,786 +0.05(+0.58%)
Nov 19, 2024 8.620 8.690 8.620 8.650 82,509 -0.02(-0.23%)
Nov 18, 2024 8.630 8.700 8.620 8.670 104,332 +0.05(+0.58%)
Nov 15, 2024 8.700 8.760 8.550 8.620 140,151 -0.11(-1.26%)
Nov 14, 2024 8.750 8.790 8.660 8.730 80,160 +0.00(+0.00%)
Nov 13, 2024 8.770 8.790 8.650 8.730 132,714 +0.01(+0.11%)
Nov 12, 2024 8.840 8.880 8.670 8.720 181,683 -0.17(-1.91%)
Nov 11, 2024 8.950 8.965 8.880 8.890 123,480 -0.06(-0.67%)
Nov 08, 2024 8.960 9.020 8.940 8.950 60,979 -0.01(-0.11%)
Nov 07, 2024 8.930 9.000 8.920 8.960 60,365 +0.04(+0.45%)
Nov 06, 2024 8.920 8.960 8.890 8.920 56,992 -0.08(-0.89%)
Nov 05, 2024 8.990 9.050 8.987 9.000 41,134 -0.04(-0.44%)
Nov 04, 2024 9.040 9.044 8.980 9.040 76,596 +0.06(+0.67%)
Nov 01, 2024 9.070 9.072 8.980 8.980 59,708 -0.02(-0.22%)
Oct 31, 2024 8.920 9.010 8.920 9.000 51,263 +0.11(+1.24%)
Oct 30, 2024 8.900 8.950 8.870 8.890 63,714 -0.01(-0.11%)
Oct 29, 2024 8.970 8.970 8.830 8.900 111,707 -0.08(-0.89%)
Oct 28, 2024 9.020 9.025 8.970 8.980 55,443 +0.01(+0.06%)
Oct 25, 2024 9.040 9.085 8.970 8.975 62,817 -0.04(-0.50%)
Oct 24, 2024 9.060 9.070 9.000 9.020 45,564 -0.03(-0.28%)
Oct 23, 2024 9.120 9.120 9.020 9.045 95,180 -0.11(-1.15%)
Oct 22, 2024 9.170 9.170 9.110 9.150 55,718 -0.04(-0.44%)
Oct 21, 2024 9.170 9.190 9.100 9.190 44,844 +0.02(+0.22%)
Oct 18, 2024 9.160 9.180 9.150 9.170 48,126 +0.04(+0.44%)
Oct 17, 2024 9.160 9.200 9.110 9.130 46,334 -0.03(-0.33%)
Oct 16, 2024 9.150 9.180 9.150 9.160 35,991 +0.02(+0.22%)
Oct 15, 2024 9.140 9.160 9.120 9.140 48,583 +0.02(+0.21%)
Oct 14, 2024 9.121 9.131 9.041 9.121 39,521 +0.00(+0.00%)
Oct 11, 2024 9.091 9.126 9.041 9.121 48,480 +0.04(+0.44%)
Oct 10, 2024 9.101 9.101 9.061 9.081 30,790 -0.02(-0.22%)
Oct 09, 2024 9.091 9.121 9.071 9.101 28,299 +0.01(+0.11%)
Oct 08, 2024 9.081 9.121 9.031 9.091 48,915 -0.02(-0.22%)
Oct 07, 2024 9.061 9.134 9.011 9.111 87,192 +0.05(+0.55%)
Oct 04, 2024 9.031 9.061 9.011 9.061 181,823 +0.00(+0.01%)
Oct 03, 2024 9.051 9.071 9.021 9.061 44,691 -0.01(-0.06%)
Oct 02, 2024 9.071 9.081 9.041 9.066 48,516 -0.02(-0.27%)
Oct 01, 2024 9.061 9.111 9.041 9.091 103,288 +0.00(+0.00%)
Sep 30, 2024 9.031 9.101 9.011 9.091 62,172 +0.03(+0.39%)
Sep 27, 2024 9.041 9.071 9.031 9.056 27,121 +0.02(+0.27%)
Sep 26, 2024 9.061 9.061 9.011 9.031 41,344 +0.00(+0.00%)
Sep 25, 2024 9.071 9.121 9.031 9.031 36,972 -0.01(-0.11%)
Sep 24, 2024 9.041 9.061 9.011 9.041 46,311 +0.01(+0.11%)
Sep 23, 2024 9.071 9.081 9.031 9.031 36,950 -0.04(-0.44%)
Sep 20, 2024 9.071 9.106 9.041 9.071 59,733 -0.02(-0.22%)
Sep 19, 2024 9.121 9.151 9.071 9.091 87,225 -0.02(-0.22%)
Sep 18, 2024 9.191 9.191 9.111 9.111 32,521 -0.02(-0.27%)
Sep 17, 2024 9.181 9.198 9.101 9.136 82,860 -0.02(-0.27%)
Sep 16, 2024 9.201 9.201 9.131 9.161 48,345 +0.00(+0.00%)
Sep 13, 2024 9.171 9.171 9.131 9.161 39,554 +0.03(+0.32%)
Sep 12, 2024 9.132 9.132 9.092 9.132 35,024 +0.00(+0.00%)
Sep 11, 2024 9.062 9.132 9.062 9.132 37,640 +0.07(+0.77%)
Sep 10, 2024 9.052 9.062 9.010 9.062 31,861 +0.03(+0.33%)
Sep 09, 2024 9.013 9.033 8.993 9.033 107,949 +0.05(+0.50%)
Sep 06, 2024 9.003 9.013 8.963 8.987 41,422 -0.03(-0.28%)
Sep 05, 2024 9.003 9.023 8.943 9.013 95,471 +0.03(+0.33%)
Sep 04, 2024 8.973 9.003 8.903 8.983 77,685 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.