Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newmarket Corp (NY: NEU )

542.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 533.34 546.79 533.34 542.73 30,922 +9.01(+1.69%)
Aug 05, 2024 536.01 539.95 529.94 533.72 23,784 -17.19(-3.12%)
Aug 02, 2024 551.42 552.26 543.98 550.91 22,706 -10.24(-1.82%)
Aug 01, 2024 564.02 564.02 549.69 561.15 29,186 +0.28(+0.05%)
Jul 31, 2024 565.87 575.23 560.76 560.87 46,392 -5.29(-0.93%)
Jul 30, 2024 555.68 570.63 551.16 566.16 29,100 +9.03(+1.62%)
Jul 29, 2024 555.73 561.75 554.28 557.13 24,064 -4.74(-0.84%)
Jul 26, 2024 555.34 566.98 555.34 561.87 29,147 +9.31(+1.68%)
Jul 25, 2024 546.46 558.75 546.46 552.56 43,458 +9.14(+1.68%)
Jul 24, 2024 546.05 547.86 542.37 543.42 30,585 -6.27(-1.14%)
Jul 23, 2024 542.44 550.89 542.44 549.69 19,382 +2.63(+0.48%)
Jul 22, 2024 535.40 547.76 521.64 547.06 25,131 +7.75(+1.44%)
Jul 19, 2024 545.06 545.06 535.73 539.31 16,242 -8.33(-1.52%)
Jul 18, 2024 547.11 550.91 545.74 547.64 13,740 +0.32(+0.06%)
Jul 17, 2024 553.96 553.96 544.73 547.32 20,689 -7.30(-1.32%)
Jul 16, 2024 533.33 558.87 533.33 554.62 37,799 +21.86(+4.10%)
Jul 15, 2024 537.53 541.00 532.76 532.76 19,283 -3.58(-0.67%)
Jul 12, 2024 533.00 538.10 529.57 536.34 32,791 +7.59(+1.44%)
Jul 11, 2024 519.11 530.41 519.11 528.75 27,921 +14.75(+2.87%)
Jul 10, 2024 510.99 515.55 509.17 514.00 23,308 +6.88(+1.36%)
Jul 09, 2024 508.82 509.20 506.74 507.12 20,330 -3.08(-0.60%)
Jul 08, 2024 513.81 514.32 509.70 510.20 30,456 +1.12(+0.22%)
Jul 05, 2024 507.70 510.03 504.47 509.08 37,850 -10.92(-2.10%)
Jul 03, 2024 525.73 525.73 519.54 520.00 24,911 -3.50(-0.67%)
Jul 02, 2024 523.60 524.65 519.52 523.50 30,298 +2.94(+0.56%)
Jul 01, 2024 518.67 522.26 514.35 520.56 47,634 +4.99(+0.97%)
Jun 28, 2024 510.52 517.95 510.52 515.57 64,707 +5.05(+0.99%)
Jun 27, 2024 515.91 517.44 494.04 510.52 47,153 -6.94(-1.34%)
Jun 26, 2024 512.78 517.75 510.00 517.46 34,553 +3.91(+0.76%)
Jun 25, 2024 521.55 521.55 512.00 513.55 39,435 -9.27(-1.77%)
Jun 24, 2024 523.66 529.77 522.33 522.82 31,330 +0.00(+0.00%)
Jun 21, 2024 516.29 524.68 516.22 522.82 183,366 +6.13(+1.19%)
Jun 20, 2024 523.68 528.14 516.67 516.69 33,456 -6.99(-1.33%)
Jun 18, 2024 521.93 525.00 521.30 523.68 31,088 +0.31(+0.06%)
Jun 17, 2024 519.80 528.62 519.80 523.37 25,385 -0.33(-0.06%)
Jun 14, 2024 526.32 526.32 521.42 523.70 22,857 -6.46(-1.22%)
Jun 13, 2024 532.23 532.97 528.44 530.16 27,031 -2.79(-0.52%)
Jun 12, 2024 533.28 541.43 532.95 532.95 32,583 +6.62(+1.26%)
Jun 11, 2024 525.05 528.12 519.66 526.33 33,062 -2.93(-0.55%)
Jun 10, 2024 528.52 529.39 523.53 529.25 38,415 -3.48(-0.65%)
Jun 07, 2024 534.99 535.26 532.31 532.74 22,342 -2.22(-0.41%)
Jun 06, 2024 540.48 540.90 533.26 534.96 30,836 -5.97(-1.10%)
Jun 05, 2024 538.25 540.93 531.78 540.93 32,776 +5.94(+1.11%)
Jun 04, 2024 532.66 539.58 530.94 534.99 37,811 -1.85(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.