Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc ADR (NY: NWG )

8.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 8.180 8.280 8.155 8.280 2,889,593 +0.15(+1.85%)
Jul 01, 2024 8.140 8.165 8.100 8.130 2,786,843 +0.10(+1.25%)
Jun 28, 2024 8.040 8.070 7.990 8.030 3,440,367 -0.08(-0.99%)
Jun 27, 2024 8.070 8.110 8.040 8.110 3,846,324 +0.03(+0.37%)
Jun 26, 2024 7.980 8.090 7.970 8.080 3,197,604 +0.02(+0.25%)
Jun 25, 2024 8.030 8.110 7.990 8.060 2,428,697 -0.11(-1.35%)
Jun 24, 2024 8.240 8.295 8.130 8.170 5,679,262 -0.11(-1.33%)
Jun 21, 2024 8.170 8.380 8.080 8.280 30,049,224 -0.02(-0.24%)
Jun 20, 2024 8.190 8.310 8.165 8.300 5,117,713 +0.26(+3.23%)
Jun 18, 2024 8.020 8.080 7.990 8.040 1,651,184 +0.01(+0.12%)
Jun 17, 2024 7.930 8.030 7.900 8.030 915,651 +0.09(+1.13%)
Jun 14, 2024 7.820 7.960 7.810 7.940 1,061,392 -0.06(-0.75%)
Jun 13, 2024 8.050 8.055 7.960 8.000 1,266,514 -0.04(-0.50%)
Jun 12, 2024 8.140 8.150 8.015 8.040 1,037,369 +0.18(+2.29%)
Jun 11, 2024 7.880 7.890 7.800 7.860 1,132,153 -0.22(-2.72%)
Jun 10, 2024 8.030 8.100 7.985 8.080 865,811 -0.08(-0.98%)
Jun 07, 2024 8.170 8.250 8.155 8.160 1,080,866 -0.15(-1.81%)
Jun 06, 2024 8.220 8.320 8.200 8.310 834,236 +0.14(+1.71%)
Jun 05, 2024 8.150 8.175 8.085 8.170 748,037 +0.00(+0.00%)
Jun 04, 2024 8.170 8.215 8.130 8.170 1,482,650 -0.18(-2.16%)
Jun 03, 2024 8.310 8.370 8.280 8.350 708,326 +0.09(+1.09%)
May 31, 2024 8.250 8.265 8.160 8.260 1,285,943 +0.06(+0.73%)
May 30, 2024 8.180 8.239 8.130 8.200 1,494,861 +0.17(+2.12%)
May 29, 2024 8.050 8.070 7.985 8.030 1,586,896 -0.11(-1.35%)
May 28, 2024 8.080 8.180 8.062 8.140 4,872,201 +0.13(+1.62%)
May 24, 2024 7.920 8.020 7.920 8.010 1,353,564 +0.12(+1.52%)
May 23, 2024 8.010 8.020 7.860 7.890 1,545,690 -0.28(-3.43%)
May 22, 2024 8.240 8.280 8.120 8.170 2,430,373 -0.04(-0.49%)
May 21, 2024 8.130 8.250 8.130 8.210 1,862,845 +0.06(+0.74%)
May 20, 2024 8.240 8.280 8.150 8.150 1,311,021 -0.16(-1.93%)
May 17, 2024 8.310 8.345 8.270 8.310 1,176,626 -0.07(-0.84%)
May 16, 2024 8.400 8.430 8.370 8.380 723,198 -0.09(-1.06%)
May 15, 2024 8.390 8.480 8.360 8.470 1,211,615 +0.16(+1.93%)
May 14, 2024 8.290 8.330 8.260 8.310 877,890 +0.14(+1.71%)
May 13, 2024 8.160 8.200 8.150 8.170 531,065 +0.05(+0.62%)
May 10, 2024 8.100 8.140 8.050 8.120 1,210,569 +0.01(+0.12%)
May 09, 2024 8.050 8.130 8.030 8.110 947,074 +0.02(+0.25%)
May 08, 2024 7.950 8.090 7.950 8.090 792,415 +0.16(+2.02%)
May 07, 2024 8.070 8.120 7.920 7.930 1,423,621 +0.06(+0.76%)
May 06, 2024 7.830 7.930 7.812 7.870 946,608 +0.09(+1.16%)
May 03, 2024 7.820 7.840 7.755 7.780 1,311,145 +0.04(+0.52%)
May 02, 2024 7.740 7.770 7.680 7.740 1,050,554 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.