Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048 (NY: PFFL )

9.515 -0.050 (-0.52%)
Official Closing Price Updated: 4:10 PM EST, Jan 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 06, 2025 9.450 9.540 9.430 9.515 1,487 -0.05(-0.52%)
Jan 03, 2025 9.500 9.565 9.495 9.565 2,348 +0.14(+1.52%)
Jan 02, 2025 9.345 9.440 9.320 9.421 3,482 +0.28(+3.06%)
Dec 31, 2024 9.141 0 +0.00(+0.00%)
Dec 30, 2024 8.980 9.141 8.980 9.141 10,436 +0.11(+1.24%)
Dec 27, 2024 9.060 9.070 9.029 9.029 3,811 -0.10(-1.05%)
Dec 26, 2024 9.150 9.160 9.090 9.124 8,687 -0.06(-0.63%)
Dec 24, 2024 9.200 9.200 8.920 9.182 2,278 -0.02(-0.17%)
Dec 23, 2024 9.210 9.210 9.180 9.198 1,066 -0.10(-1.06%)
Dec 20, 2024 9.220 9.370 9.220 9.297 6,328 +0.09(+0.94%)
Dec 19, 2024 9.320 9.320 9.150 9.210 6,197 -0.19(-2.02%)
Dec 18, 2024 9.520 9.520 9.400 9.400 5,324 -0.11(-1.12%)
Dec 17, 2024 9.430 9.530 9.430 9.507 1,250 +0.01(+0.13%)
Dec 16, 2024 9.500 9.521 9.450 9.495 15,125 -0.03(-0.34%)
Dec 13, 2024 9.600 9.630 9.470 9.527 7,712 -0.09(-0.95%)
Dec 12, 2024 9.679 9.679 9.619 9.619 3,835 -0.13(-1.38%)
Dec 11, 2024 9.748 9.807 9.748 9.754 4,524 +0.01(+0.06%)
Dec 10, 2024 9.748 9.748 9.747 9.747 1,018 +0.02(+0.21%)
Dec 09, 2024 9.807 9.807 9.727 9.727 452 -0.09(-0.87%)
Dec 06, 2024 9.896 9.896 9.812 9.812 1,365 -0.02(-0.25%)
Dec 05, 2024 9.807 9.856 9.807 9.837 3,150 +0.04(+0.40%)
Dec 04, 2024 9.807 9.817 9.798 9.798 322 +0.05(+0.47%)
Dec 03, 2024 9.768 9.768 9.752 9.752 1,293 -0.05(-0.48%)
Dec 02, 2024 10.02 10.02 9.799 9.799 1,528 -0.03(-0.27%)
Nov 29, 2024 9.858 9.896 9.822 9.826 10,000 +0.03(+0.29%)
Nov 27, 2024 9.827 9.827 9.787 9.798 441 +0.10(+1.02%)
Nov 26, 2024 9.709 9.846 9.699 9.699 1,351 -0.20(-2.04%)
Nov 25, 2024 9.837 9.901 9.837 9.901 1,345 +0.08(+0.86%)
Nov 22, 2024 9.768 9.837 9.768 9.817 1,205 +0.04(+0.42%)
Nov 21, 2024 9.709 9.787 9.709 9.776 2,058 +0.15(+1.56%)
Nov 20, 2024 9.699 9.699 9.615 9.625 2,248 -0.09(-0.96%)
Nov 19, 2024 9.797 9.797 9.699 9.719 3,638 -0.08(-0.87%)
Nov 18, 2024 9.783 9.846 9.778 9.804 2,504 -0.03(-0.34%)
Nov 15, 2024 9.837 9.837 9.837 9.837 337 -0.03(-0.31%)
Nov 14, 2024 9.842 9.925 9.807 9.868 1,554 -0.03(-0.34%)
Nov 13, 2024 9.940 9.940 9.886 9.901 1,724 +0.21(+2.19%)
Nov 12, 2024 10.03 10.12 9.689 9.689 7,687 -0.56(-5.50%)
Nov 11, 2024 10.32 10.32 10.25 10.25 5,461 -0.07(-0.64%)
Nov 08, 2024 10.18 10.37 10.14 10.32 25,462 +0.14(+1.38%)
Nov 07, 2024 10.20 10.20 10.18 10.18 1,980 +0.07(+0.65%)
Nov 06, 2024 10.11 10.11 10.11 10.11 22 -0.19(-1.83%)
Nov 05, 2024 10.33 10.33 10.30 10.30 186 +0.17(+1.66%)
Nov 04, 2024 9.915 10.17 9.915 10.13 1,276 +0.22(+2.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.