Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Managed Municipal Trust (NY: PMM )

6.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 6.450 6.490 6.450 6.470 43,857 -0.02(-0.31%)
Sep 23, 2024 6.520 6.550 6.460 6.490 64,107 -0.05(-0.76%)
Sep 20, 2024 6.520 6.558 6.490 6.540 34,161 -0.02(-0.30%)
Sep 19, 2024 6.570 6.580 6.530 6.560 65,592 +0.01(+0.15%)
Sep 18, 2024 6.570 6.570 6.510 6.550 68,445 +0.00(+0.00%)
Sep 17, 2024 6.600 6.610 6.530 6.550 67,543 -0.03(-0.46%)
Sep 16, 2024 6.550 6.590 6.530 6.580 125,922 +0.06(+0.92%)
Sep 13, 2024 6.520 6.550 6.510 6.520 87,989 +0.01(+0.15%)
Sep 12, 2024 6.450 6.520 6.432 6.510 175,386 +0.08(+1.24%)
Sep 11, 2024 6.380 6.435 6.380 6.430 54,651 +0.05(+0.78%)
Sep 10, 2024 6.340 6.380 6.340 6.380 69,744 +0.04(+0.63%)
Sep 09, 2024 6.350 6.350 6.330 6.340 77,322 +0.00(+0.00%)
Sep 06, 2024 6.370 6.370 6.320 6.340 127,923 +0.00(+0.00%)
Sep 05, 2024 6.350 6.350 6.320 6.340 120,624 +0.01(+0.16%)
Sep 04, 2024 6.330 6.350 6.315 6.330 109,410 -0.01(-0.16%)
Sep 03, 2024 6.350 6.370 6.320 6.340 121,004 +0.01(+0.16%)
Aug 30, 2024 6.390 6.390 6.310 6.330 124,041 -0.04(-0.63%)
Aug 29, 2024 6.370 6.370 6.340 6.370 106,937 +0.04(+0.63%)
Aug 28, 2024 6.380 6.380 6.320 6.330 135,103 -0.04(-0.63%)
Aug 27, 2024 6.400 6.400 6.350 6.370 84,793 -0.01(-0.16%)
Aug 26, 2024 6.500 6.500 6.370 6.380 135,215 -0.11(-1.69%)
Aug 23, 2024 6.470 6.490 6.430 6.490 58,589 +0.03(+0.53%)
Aug 22, 2024 6.436 6.456 6.386 6.456 31,563 +0.02(+0.31%)
Aug 21, 2024 6.386 6.446 6.366 6.436 83,128 +0.08(+1.25%)
Aug 20, 2024 6.346 6.366 6.327 6.356 68,451 +0.04(+0.63%)
Aug 19, 2024 6.336 6.336 6.297 6.317 61,243 +0.03(+0.48%)
Aug 16, 2024 6.406 6.426 6.277 6.287 120,931 -0.11(-1.71%)
Aug 15, 2024 6.416 6.426 6.376 6.396 92,709 -0.02(-0.39%)
Aug 14, 2024 6.406 6.446 6.406 6.421 27,826 +0.01(+0.16%)
Aug 13, 2024 6.386 6.429 6.386 6.411 141,456 +0.06(+0.94%)
Aug 12, 2024 6.317 6.376 6.307 6.351 112,892 +0.03(+0.55%)
Aug 09, 2024 6.336 6.346 6.287 6.317 132,793 -0.01(-0.16%)
Aug 08, 2024 6.376 6.376 6.312 6.326 49,961 -0.01(-0.16%)
Aug 07, 2024 6.317 6.446 6.317 6.336 140,993 +0.04(+0.62%)
Aug 06, 2024 6.227 6.356 6.227 6.298 69,319 +0.05(+0.81%)
Aug 05, 2024 6.336 6.336 6.237 6.247 62,662 -0.06(-0.95%)
Aug 02, 2024 6.336 6.336 6.297 6.307 46,626 -0.01(-0.16%)
Aug 01, 2024 6.317 6.336 6.257 6.317 111,965 +0.04(+0.63%)
Jul 31, 2024 6.237 6.287 6.227 6.277 80,910 +0.05(+0.80%)
Jul 30, 2024 6.227 6.237 6.197 6.227 111,565 +0.03(+0.48%)
Jul 29, 2024 6.177 6.237 6.177 6.197 107,461 +0.03(+0.48%)
Jul 26, 2024 6.197 6.211 6.167 6.167 116,694 -0.02(-0.32%)
Jul 25, 2024 6.167 6.192 6.157 6.187 37,877 +0.04(+0.65%)
Jul 24, 2024 6.137 6.162 6.137 6.147 86,183 -0.02(-0.26%)
Jul 23, 2024 6.133 6.173 6.133 6.163 84,809 +0.01(+0.16%)
Jul 22, 2024 6.113 6.153 6.113 6.153 88,929 +0.06(+0.98%)
Jul 19, 2024 6.153 6.153 6.094 6.094 73,774 -0.06(-0.97%)
Jul 18, 2024 6.153 6.153 6.133 6.153 99,106 +0.00(+0.00%)
Jul 17, 2024 6.183 6.193 6.143 6.153 104,033 -0.02(-0.32%)
Jul 16, 2024 6.183 6.188 6.153 6.173 91,579 +0.03(+0.48%)
Jul 15, 2024 6.193 6.193 6.133 6.143 114,568 -0.05(-0.80%)
Jul 12, 2024 6.163 6.196 6.163 6.193 70,719 +0.02(+0.32%)
Jul 11, 2024 6.163 6.173 6.135 6.173 64,198 +0.05(+0.89%)
Jul 10, 2024 6.133 6.188 6.094 6.118 186,838 -0.01(-0.24%)
Jul 09, 2024 6.153 6.163 6.113 6.133 77,101 -0.01(-0.16%)
Jul 08, 2024 6.163 6.173 6.113 6.143 39,370 +0.01(+0.16%)
Jul 05, 2024 6.153 6.173 6.123 6.133 38,336 +0.00(+0.00%)
Jul 03, 2024 6.163 6.163 6.094 6.133 76,422 +0.02(+0.32%)
Jul 02, 2024 6.143 6.173 6.103 6.113 133,546 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.