Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Putnam Premier Income Trust
(NY:
PPT
)
3.705
+0.015 (+0.41%)
Streaming Delayed Price
Updated: 10:47 AM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
3.680
3.720
3.680
3.690
137,231
+0.00(+0.00%)
Sep 25, 2024
3.710
3.720
3.690
3.690
91,304
-0.02(-0.54%)
Sep 24, 2024
3.700
3.720
3.679
3.710
85,464
-0.02(-0.54%)
Sep 23, 2024
3.720
3.740
3.710
3.730
83,039
+0.00(+0.00%)
Sep 20, 2024
3.710
3.740
3.710
3.730
68,545
+0.02(+0.54%)
Sep 19, 2024
3.720
3.730
3.700
3.710
99,975
-0.02(-0.54%)
Sep 18, 2024
3.720
3.741
3.710
3.730
181,374
+0.00(+0.13%)
Sep 17, 2024
3.720
3.735
3.710
3.725
132,494
-0.00(-0.13%)
Sep 16, 2024
3.720
3.740
3.720
3.730
62,486
+0.00(+0.00%)
Sep 13, 2024
3.710
3.740
3.710
3.730
119,309
+0.02(+0.54%)
Sep 12, 2024
3.680
3.720
3.675
3.710
205,651
+0.02(+0.54%)
Sep 11, 2024
3.690
3.700
3.690
3.690
57,992
-0.01(-0.27%)
Sep 10, 2024
3.690
3.710
3.690
3.700
54,166
+0.01(+0.27%)
Sep 09, 2024
3.700
3.710
3.690
3.690
107,923
-0.01(-0.27%)
Sep 06, 2024
3.690
3.730
3.690
3.700
209,647
+0.00(+0.00%)
Sep 05, 2024
3.700
3.730
3.695
3.700
85,884
-0.02(-0.54%)
Sep 04, 2024
3.680
3.730
3.680
3.720
111,779
+0.04(+0.95%)
Sep 03, 2024
3.700
3.700
3.680
3.685
532,381
-0.00(-0.14%)
Aug 30, 2024
3.680
3.700
3.670
3.690
97,263
+0.01(+0.27%)
Aug 29, 2024
3.660
3.680
3.651
3.680
62,945
+0.01(+0.27%)
Aug 28, 2024
3.650
3.670
3.650
3.670
57,451
+0.01(+0.27%)
Aug 27, 2024
3.670
3.670
3.650
3.660
99,832
-0.01(-0.27%)
Aug 26, 2024
3.650
3.680
3.641
3.670
114,747
+0.02(+0.55%)
Aug 23, 2024
3.630
3.650
3.600
3.650
100,280
+0.03(+0.72%)
Aug 22, 2024
3.634
3.634
3.624
3.624
105,153
-0.01(-0.27%)
Aug 21, 2024
3.624
3.644
3.624
3.634
88,459
+0.01(+0.27%)
Aug 20, 2024
3.614
3.644
3.614
3.624
99,850
+0.00(+0.00%)
Aug 19, 2024
3.634
3.654
3.594
3.624
97,494
-0.01(-0.41%)
Aug 16, 2024
3.624
3.654
3.614
3.639
125,714
+0.01(+0.41%)
Aug 15, 2024
3.634
3.643
3.624
3.624
71,467
-0.00(-0.14%)
Aug 14, 2024
3.594
3.644
3.594
3.629
122,660
+0.02(+0.69%)
Aug 13, 2024
3.614
3.624
3.604
3.604
68,802
-0.01(-0.27%)
Aug 12, 2024
3.594
3.624
3.594
3.614
73,788
+0.00(+0.00%)
Aug 09, 2024
3.604
3.624
3.594
3.614
140,373
+0.02(+0.69%)
Aug 08, 2024
3.574
3.624
3.574
3.589
131,914
+0.01(+0.42%)
Aug 07, 2024
3.584
3.629
3.574
3.574
91,921
-0.01(-0.28%)
Aug 06, 2024
3.564
3.614
3.564
3.584
118,254
+0.03(+0.84%)
Aug 05, 2024
3.465
3.574
3.465
3.554
142,670
-0.07(-1.92%)
Aug 02, 2024
3.594
3.654
3.594
3.624
80,054
-0.02(-0.55%)
Aug 01, 2024
3.614
3.654
3.612
3.644
143,556
+0.04(+1.10%)
Jul 31, 2024
3.574
3.614
3.574
3.604
93,025
+0.03(+0.83%)
Jul 30, 2024
3.564
3.604
3.564
3.574
120,679
+0.00(+0.00%)
Jul 29, 2024
3.584
3.600
3.574
3.574
147,148
-0.02(-0.55%)
Jul 26, 2024
3.564
3.594
3.564
3.594
109,861
+0.02(+0.56%)
Jul 25, 2024
3.545
3.584
3.545
3.574
82,700
+0.01(+0.42%)
Jul 24, 2024
3.574
3.579
3.545
3.559
238,354
-0.03(-0.94%)
Jul 23, 2024
3.588
3.598
3.588
3.593
117,182
-0.01(-0.27%)
Jul 22, 2024
3.559
3.603
3.559
3.603
68,184
+0.04(+1.11%)
Jul 19, 2024
3.588
3.588
3.559
3.564
63,298
-0.04(-1.23%)
Jul 18, 2024
3.618
3.618
3.569
3.608
142,203
+0.03(+0.83%)
Jul 17, 2024
3.559
3.598
3.559
3.578
89,738
+0.00(+0.00%)
Jul 16, 2024
3.569
3.588
3.569
3.578
62,573
+0.00(+0.00%)
Jul 15, 2024
3.559
3.588
3.559
3.578
79,787
+0.00(+0.14%)
Jul 12, 2024
3.549
3.578
3.539
3.574
141,470
+0.02(+0.69%)
Jul 11, 2024
3.539
3.559
3.539
3.549
65,408
+0.00(+0.11%)
Jul 10, 2024
3.539
3.549
3.539
3.545
81,277
-0.00(-0.11%)
Jul 09, 2024
3.559
3.559
3.539
3.549
67,266
-0.01(-0.28%)
Jul 08, 2024
3.529
3.569
3.519
3.559
139,504
+0.04(+1.12%)
Jul 05, 2024
3.549
3.554
3.519
3.519
128,472
-0.03(-0.83%)
Jul 03, 2024
3.490
3.549
3.490
3.549
64,730
+0.05(+1.41%)
Jul 02, 2024
3.509
3.529
3.490
3.500
69,656
-0.04(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.