Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwire Corp Redeemable WT (NY: RDW-WS )

1.460 +0.140 (+10.61%)
Official Closing Price Updated: 7:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.305 1.460 1.305 1.460 2,741 +0.14(+10.61%)
Jul 25, 2024 1.220 1.320 1.211 1.320 8,520 +0.05(+3.94%)
Jul 24, 2024 1.281 1.303 1.260 1.270 3,515 -0.01(-0.78%)
Jul 23, 2024 0.9300 1.280 1.240 1.280 7,568 +0.03(+2.40%)
Jul 22, 2024 1.220 1.290 1.220 1.250 8,572 -0.09(-6.72%)
Jul 19, 2024 1.280 1.340 1.170 1.340 2,453 +0.12(+9.84%)
Jul 18, 2024 1.340 1.420 1.160 1.220 19,444 -0.12(-8.96%)
Jul 17, 2024 1.660 1.660 1.340 1.340 100,591 -0.10(-6.94%)
Jul 16, 2024 1.590 1.590 1.370 1.440 28,055 -0.11(-7.10%)
Jul 15, 2024 1.510 1.610 1.400 1.550 163,603 +0.07(+4.73%)
Jul 12, 2024 1.410 1.480 1.380 1.480 4,976 +0.03(+2.07%)
Jul 11, 2024 1.230 1.450 1.220 1.450 263,387 +0.26(+22.36%)
Jul 10, 2024 1.190 1.190 1.120 1.185 40,038 -0.04(-3.66%)
Jul 09, 2024 1.167 1.230 1.167 1.230 28,956 +0.06(+5.13%)
Jul 08, 2024 1.130 1.190 1.120 1.170 60,190 +0.06(+5.41%)
Jul 05, 2024 1.170 1.170 1.080 1.110 20,399 -0.02(-1.77%)
Jul 03, 2024 1.100 1.200 1.100 1.130 16,278 +0.02(+1.80%)
Jul 02, 2024 1.090 1.180 1.090 1.110 4,904 -0.08(-6.72%)
Jul 01, 2024 1.400 1.400 1.190 1.190 51,075 -0.21(-15.00%)
Jun 28, 2024 1.250 1.400 1.155 1.400 414,417 +0.16(+12.90%)
Jun 27, 2024 1.190 1.240 1.150 1.240 40,926 +0.12(+10.71%)
Jun 26, 2024 1.060 1.120 1.000 1.120 33,573 +0.03(+2.75%)
Jun 25, 2024 1.010 1.090 1.010 1.090 11,907 +0.00(+0.00%)
Jun 24, 2024 0.8500 1.155 0.7900 1.090 160,222 +0.37(+51.03%)
Jun 21, 2024 0.7300 0.7478 0.6985 0.7217 92,073 -0.02(-2.47%)
Jun 20, 2024 0.7700 0.8035 0.7201 0.7400 23,391 -0.14(-15.72%)
Jun 18, 2024 0.8100 0.8800 0.7501 0.8780 20,546 +0.04(+4.52%)
Jun 17, 2024 0.8000 0.8400 0.7468 0.8400 2,324 +0.05(+6.34%)
Jun 14, 2024 1.020 1.050 0.7718 0.7899 30,896 -0.26(-24.77%)
Jun 13, 2024 0.8401 1.140 0.7857 1.050 118,266 +0.20(+23.53%)
Jun 12, 2024 0.8500 0.8700 0.8000 0.8500 49,105 +0.07(+8.97%)
Jun 11, 2024 0.8800 0.9100 0.7800 0.7800 61,407 -0.12(-13.33%)
Jun 10, 2024 0.7500 0.9000 0.6500 0.9000 64,398 +0.26(+40.62%)
Jun 07, 2024 0.6700 0.6850 0.5900 0.6400 72,194 -0.04(-5.88%)
Jun 06, 2024 0.6400 0.6850 0.6211 0.6800 16,912 +0.04(+5.43%)
Jun 05, 2024 0.6574 0.6575 0.6393 0.6450 2,291 +0.01(+0.97%)
Jun 04, 2024 0.6510 0.6575 0.5870 0.6388 7,620 +0.02(+3.03%)
Jun 03, 2024 0.6299 0.6299 0.5975 0.6200 5,840 -0.02(-3.13%)
May 31, 2024 0.6200 0.6400 0.6021 0.6400 13,484 +0.01(+1.27%)
May 30, 2024 0.6320 0.6320 0.6012 0.6320 1,391 -0.01(-0.86%)
May 29, 2024 0.6375 0.6400 0.6111 0.6375 8,465 +0.02(+2.64%)
May 28, 2024 0.6000 0.6475 0.5401 0.6211 13,885 +0.04(+7.46%)
May 24, 2024 0.5500 0.5780 0.5401 0.5780 4,838 +0.08(+15.60%)
May 23, 2024 0.5400 0.5400 0.5000 0.5000 5,029 -0.00(-0.02%)
May 22, 2024 0.5000 0.5200 0.5000 0.5001 11,299 -0.01(-2.87%)
May 21, 2024 0.5249 0.5249 0.5000 0.5149 18,042 -0.02(-3.68%)
May 20, 2024 0.5060 0.5400 0.5060 0.5346 46,560 -0.01(-1.00%)
May 17, 2024 0.4800 0.5400 0.4800 0.5400 38,721 +0.04(+8.00%)
May 16, 2024 0.5000 0.5000 0.4999 0.5000 1,212 +0.00(+0.00%)
May 15, 2024 0.5400 0.5400 0.4850 0.5000 978 -0.03(-4.76%)
May 14, 2024 0.5240 0.5500 0.4950 0.5250 6,318 +0.03(+5.00%)
May 13, 2024 0.4690 0.5000 0.4625 0.5000 44,434 +0.05(+11.09%)
May 10, 2024 0.4450 0.4639 0.4450 0.4501 3,564 +0.01(+2.32%)
May 09, 2024 0.4280 0.4450 0.4280 0.4399 3,488 +0.01(+2.78%)
May 08, 2024 0.4299 0.4600 0.3626 0.4280 5,683 -0.00(-0.26%)
May 07, 2024 0.4300 0.4300 0.3560 0.4291 760 -0.01(-2.12%)
May 03, 2024 0.4384 182 +0.04(+9.16%)
May 02, 2024 0.3550 0.4016 0.3325 0.4016 2,621 +0.04(+11.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.