Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rithm Property Trust Inc. Common stock (NY: RPT )

2.980 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2024	2.980	3.015	2.910	2.980	157,323	-0.04(-1.32%)
Dec 24, 2024	2.860	3.040	2.860	3.020	30,191	+0.09(+3.07%)
Dec 23, 2024	2.900	2.940	2.850	2.930	202,315	-0.07(-2.33%)
Dec 20, 2024	2.780	3.030	2.750	3.000	414,003	+0.21(+7.53%)
Dec 19, 2024	2.770	2.830	2.750	2.790	236,070	+0.02(+0.72%)
Dec 18, 2024	2.860	2.890	2.770	2.770	167,201	-0.09(-3.15%)
Dec 17, 2024	2.900	2.990	2.770	2.860	222,054	-0.07(-2.39%)
Dec 16, 2024	2.960	2.990	2.900	2.930	150,921	-0.05(-1.68%)
Dec 13, 2024	2.850	3.010	2.850	2.980	71,779	+0.07(+2.41%)
Dec 12, 2024	2.960	2.972	2.850	2.910	211,155	-0.06(-2.02%)
Dec 11, 2024	3.000	3.000	2.930	2.970	104,654	-0.02(-0.67%)
Dec 10, 2024	3.010	3.010	2.930	2.990	84,901	-0.03(-0.99%)
Dec 09, 2024	3.030	3.080	2.990	3.020	248,998	-0.05(-1.63%)
Dec 06, 2024	3.000	3.090	2.970	3.070	206,742	+0.09(+3.02%)
Dec 05, 2024	2.950	3.030	2.930	2.980	104,673	-0.01(-0.33%)
Dec 04, 2024	3.000	3.050	2.960	2.990	352,707	-0.01(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Rithm Property Trust Inc. Common stock (NY: RPT )

Historical Prices