Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selectquote Inc (NY: SLQT )

1.990 -0.110 (-5.24%)
Official Closing Price Updated: 7:00 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 2.110 2.180 1.930 1.990 1,708,161 -0.11(-5.24%)
Oct 17, 2024 2.650 2.780 1.950 2.100 6,717,756 -0.15(-6.67%)
Oct 16, 2024 2.180 2.305 2.175 2.250 836,176 +0.09(+4.17%)
Oct 15, 2024 2.200 2.220 2.140 2.160 737,688 -0.02(-0.92%)
Oct 14, 2024 2.240 2.250 2.150 2.180 636,845 -0.06(-2.68%)
Oct 11, 2024 2.130 2.250 2.100 2.240 623,120 +0.11(+5.16%)
Oct 10, 2024 2.120 2.180 2.090 2.130 546,669 -0.04(-1.84%)
Oct 09, 2024 2.110 2.245 2.083 2.170 769,705 +0.06(+2.84%)
Oct 08, 2024 2.080 2.215 2.070 2.110 1,326,019 +0.02(+0.96%)
Oct 07, 2024 2.120 2.120 1.995 2.090 1,152,245 -0.03(-1.42%)
Oct 04, 2024 2.120 2.170 2.070 2.120 850,710 +0.05(+2.42%)
Oct 03, 2024 2.040 2.090 2.020 2.070 782,736 -0.01(-0.48%)
Oct 02, 2024 2.010 2.115 2.000 2.080 1,113,290 +0.06(+2.97%)
Oct 01, 2024 2.140 2.160 2.000 2.020 1,169,092 -0.15(-6.91%)
Sep 30, 2024 1.980 2.290 1.980 2.170 3,019,947 +0.25(+13.02%)
Sep 27, 2024 1.980 1.980 1.900 1.920 695,950 -0.02(-1.03%)
Sep 26, 2024 1.980 2.005 1.915 1.940 907,387 -0.01(-0.51%)
Sep 25, 2024 2.070 2.080 1.930 1.950 830,783 -0.11(-5.34%)
Sep 24, 2024 2.020 2.080 1.960 2.060 955,019 +0.08(+4.04%)
Sep 23, 2024 2.000 2.020 1.890 1.980 1,359,222 +0.00(+0.00%)
Sep 20, 2024 1.980 2.010 1.910 1.980 1,964,752 -0.02(-1.00%)
Sep 19, 2024 2.100 2.100 1.920 2.000 1,747,613 +0.01(+0.50%)
Sep 18, 2024 2.040 2.160 1.980 1.990 2,863,501 -0.08(-3.86%)
Sep 17, 2024 1.880 2.100 1.760 2.070 4,152,095 +0.24(+13.11%)
Sep 16, 2024 2.080 2.080 1.790 1.830 4,894,340 -0.19(-9.41%)
Sep 13, 2024 2.540 2.680 1.920 2.020 12,895,300 -1.57(-43.73%)
Sep 12, 2024 3.550 3.655 3.400 3.590 1,245,576 +0.08(+2.28%)
Sep 11, 2024 3.400 3.610 3.370 3.510 1,075,741 +0.06(+1.74%)
Sep 10, 2024 3.280 3.480 3.230 3.450 885,556 +0.21(+6.48%)
Sep 09, 2024 3.260 3.385 3.210 3.240 694,115 -0.03(-0.92%)
Sep 06, 2024 3.460 3.480 3.250 3.270 665,430 -0.18(-5.22%)
Sep 05, 2024 3.650 3.710 3.350 3.450 910,733 -0.20(-5.48%)
Sep 04, 2024 3.690 3.820 3.630 3.650 723,474 -0.03(-0.82%)
Sep 03, 2024 3.990 4.050 3.590 3.680 955,492 -0.40(-9.80%)
Aug 30, 2024 4.130 4.200 3.930 4.080 645,367 -0.03(-0.73%)
Aug 29, 2024 3.960 4.120 3.920 4.110 798,820 +0.19(+4.85%)
Aug 28, 2024 4.060 4.159 3.900 3.920 793,230 -0.19(-4.62%)
Aug 27, 2024 4.060 4.335 4.045 4.110 1,382,873 -0.05(-1.20%)
Aug 26, 2024 3.800 4.170 3.705 4.160 1,337,980 +0.37(+9.76%)
Aug 23, 2024 3.550 4.020 3.490 3.790 1,957,904 +0.33(+9.54%)
Aug 22, 2024 3.410 3.590 3.400 3.460 701,477 +0.03(+0.87%)
Aug 21, 2024 3.370 3.430 3.285 3.430 706,966 +0.08(+2.39%)
Aug 20, 2024 3.630 3.640 3.350 3.350 713,097 -0.31(-8.47%)
Aug 19, 2024 3.540 3.750 3.540 3.660 675,139 +0.14(+3.98%)
Aug 16, 2024 3.410 3.535 3.360 3.520 620,810 +0.09(+2.62%)
Aug 15, 2024 3.450 3.480 3.305 3.430 791,398 +0.13(+3.94%)
Aug 14, 2024 3.140 3.340 3.070 3.300 727,534 +0.17(+5.43%)
Aug 13, 2024 3.030 3.160 2.925 3.130 1,207,844 +0.14(+4.68%)
Aug 12, 2024 3.120 3.155 2.955 2.990 728,274 -0.14(-4.47%)
Aug 09, 2024 3.080 3.275 3.041 3.130 1,020,939 +0.03(+0.97%)
Aug 08, 2024 3.230 3.230 2.975 3.100 1,158,570 -0.04(-1.27%)
Aug 07, 2024 3.430 3.450 3.120 3.140 909,859 -0.19(-5.71%)
Aug 06, 2024 3.340 3.445 3.250 3.330 1,186,378 +0.02(+0.60%)
Aug 05, 2024 3.200 3.390 3.150 3.310 1,195,363 -0.36(-9.81%)
Aug 02, 2024 3.760 3.800 3.590 3.670 1,189,434 -0.34(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.