Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SST )

1.490 +0.110 (+7.97%)
Official Closing Price Updated: 4:10 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 1.430 1.465 1.321 1.380 221,454 -0.04(-2.82%)
Jul 09, 2024 1.480 1.490 1.420 1.420 144,645 -0.07(-4.70%)
Jul 08, 2024 1.500 1.510 1.480 1.490 46,941 +0.01(+0.68%)
Jul 05, 2024 1.430 1.490 1.430 1.480 99,179 +0.03(+2.07%)
Jul 03, 2024 1.430 1.490 1.430 1.450 48,551 +0.02(+1.40%)
Jul 02, 2024 1.450 1.458 1.400 1.430 162,456 -0.01(-0.69%)
Jul 01, 2024 1.510 1.520 1.400 1.440 254,334 -0.08(-5.26%)
Jun 28, 2024 1.430 1.520 1.410 1.520 1,596,875 +0.12(+8.57%)
Jun 27, 2024 1.390 1.420 1.380 1.400 175,133 +0.02(+1.45%)
Jun 26, 2024 1.450 1.500 1.380 1.380 219,848 -0.02(-1.43%)
Jun 25, 2024 1.430 1.500 1.400 1.400 371,566 -0.03(-2.10%)
Jun 24, 2024 1.470 1.530 1.420 1.430 319,954 -0.08(-5.30%)
Jun 21, 2024 1.420 1.520 1.420 1.510 374,888 +0.06(+4.14%)
Jun 20, 2024 1.500 1.520 1.440 1.450 294,922 +0.02(+1.40%)
Jun 18, 2024 1.460 1.530 1.430 1.430 297,206 -0.03(-2.05%)
Jun 17, 2024 1.400 1.470 1.400 1.460 123,264 +0.02(+1.39%)
Jun 14, 2024 1.550 1.550 1.430 1.440 78,995 -0.13(-8.28%)
Jun 13, 2024 1.540 1.630 1.520 1.570 98,412 +0.02(+1.29%)
Jun 12, 2024 1.540 1.560 1.485 1.550 106,326 +0.05(+3.33%)
Jun 11, 2024 1.480 1.530 1.455 1.500 110,702 +0.03(+2.04%)
Jun 10, 2024 1.380 1.490 1.380 1.470 105,390 +0.05(+3.52%)
Jun 07, 2024 1.430 1.480 1.410 1.420 115,642 -0.02(-1.39%)
Jun 06, 2024 1.430 1.490 1.400 1.440 201,691 +0.02(+1.41%)
Jun 05, 2024 1.360 1.470 1.350 1.420 260,271 +0.08(+5.97%)
Jun 04, 2024 1.440 1.470 1.280 1.340 375,569 +0.04(+3.08%)
Jun 03, 2024 1.330 1.500 1.300 1.300 484,480 +0.02(+1.56%)
May 31, 2024 1.350 1.359 1.260 1.280 282,328 -0.10(-7.25%)
May 30, 2024 1.350 1.440 1.324 1.380 177,203 +0.02(+1.47%)
May 29, 2024 1.460 1.479 1.312 1.360 346,089 +0.03(+2.26%)
May 28, 2024 1.530 1.570 1.320 1.330 316,780 -0.14(-9.52%)
May 24, 2024 1.400 1.499 1.371 1.470 142,452 +0.12(+8.89%)
May 23, 2024 1.480 1.490 1.320 1.350 183,794 -0.10(-6.90%)
May 22, 2024 1.470 1.490 1.430 1.450 112,185 -0.01(-0.68%)
May 21, 2024 1.610 1.610 1.430 1.460 123,339 -0.04(-2.67%)
May 20, 2024 1.580 1.599 1.500 1.500 101,824 -0.05(-3.23%)
May 17, 2024 1.580 1.619 1.525 1.550 118,442 -0.02(-1.27%)
May 16, 2024 1.560 1.580 1.540 1.570 81,841 +0.01(+0.64%)
May 15, 2024 1.630 1.669 1.485 1.560 185,161 -0.09(-5.45%)
May 14, 2024 1.560 1.769 1.520 1.650 212,922 +0.09(+5.77%)
May 13, 2024 1.610 1.629 1.520 1.560 180,272 -0.04(-2.50%)
May 10, 2024 1.770 1.790 1.559 1.600 231,701 -0.17(-9.60%)
May 09, 2024 1.740 1.840 1.710 1.770 181,183 +0.02(+1.14%)
May 08, 2024 1.800 1.869 1.730 1.750 140,049 -0.06(-3.31%)
May 07, 2024 1.780 1.939 1.779 1.810 186,983 +0.04(+2.26%)
May 06, 2024 1.720 1.783 1.720 1.770 76,225 +0.02(+1.14%)
May 03, 2024 1.770 1.830 1.710 1.750 174,014 +0.02(+1.16%)
May 02, 2024 1.720 1.760 1.685 1.730 134,238 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.