Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Stewart Information Services Corporation Common Stock (NY: STC )

70.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2024 69.90 70.57 69.66 70.34 152,457 +0.07(+0.10%)
Dec 24, 2024 69.85 70.28 69.33 70.27 57,552 +0.71(+1.02%)
Dec 23, 2024 69.70 70.00 69.16 69.56 154,827 -0.44(-0.63%)
Dec 20, 2024 68.25 70.92 68.11 70.00 449,823 +1.03(+1.49%)
Dec 19, 2024 70.14 70.75 68.71 68.97 99,165 -0.64(-0.92%)
Dec 18, 2024 73.09 73.89 68.76 69.61 223,372 -3.33(-4.57%)
Dec 17, 2024 73.90 74.74 72.70 72.94 110,567 -1.48(-1.99%)
Dec 16, 2024 74.40 75.18 74.16 74.42 124,778 -0.18(-0.24%)
Dec 13, 2024 74.40 74.60 73.14 74.60 167,916 +0.40(+0.54%)
Dec 12, 2024 73.80 74.74 73.00 74.20 129,935 +0.66(+0.90%)
Dec 11, 2024 74.37 74.56 72.65 73.54 184,900 -0.68(-0.92%)
Dec 10, 2024 76.96 77.35 74.14 74.22 244,585 -2.96(-3.84%)
Dec 09, 2024 77.00 78.44 76.06 77.18 470,030 +2.02(+2.69%)
Dec 06, 2024 75.35 75.36 74.16 75.16 119,853 +0.28(+0.37%)
Dec 05, 2024 74.99 75.58 74.67 74.88 105,785 -0.16(-0.21%)
Dec 04, 2024 75.91 76.15 74.53 75.04 99,051 -0.52(-0.69%)
Dec 03, 2024 74.62 76.49 74.62 75.56 73,585 -0.81(-1.06%)
Dec 02, 2024 74.50 76.88 73.72 76.37 164,488 +1.28(+1.70%)
Nov 29, 2024 76.28 76.28 74.93 75.09 66,007 -0.37(-0.49%)
Nov 27, 2024 75.57 76.27 75.30 75.46 69,773 +0.34(+0.45%)
Nov 26, 2024 75.94 75.94 74.33 75.12 122,901 -1.11(-1.46%)
Nov 25, 2024 74.97 76.88 74.97 76.23 201,262 +1.59(+2.13%)
Nov 22, 2024 73.67 75.30 73.67 74.64 139,407 +0.85(+1.15%)
Nov 21, 2024 72.89 74.42 72.62 73.79 110,928 +1.44(+1.99%)
Nov 20, 2024 72.57 72.57 71.81 72.35 145,664 -0.68(-0.93%)
Nov 19, 2024 72.45 73.47 72.45 73.03 103,198 +0.21(+0.29%)
Nov 18, 2024 73.40 73.76 72.39 72.82 108,268 -0.58(-0.79%)
Nov 15, 2024 72.96 73.73 72.57 73.40 101,785 +0.88(+1.21%)
Nov 14, 2024 73.44 73.64 72.23 72.52 77,295 -0.36(-0.49%)
Nov 13, 2024 72.48 74.22 72.48 72.88 140,785 +0.51(+0.70%)
Nov 12, 2024 72.65 73.38 72.32 72.37 96,990 -0.37(-0.51%)
Nov 11, 2024 73.22 73.97 72.55 72.74 107,860 +0.37(+0.51%)
Nov 08, 2024 71.58 73.48 71.47 72.37 135,899 +1.32(+1.86%)
Nov 07, 2024 71.96 72.12 70.41 71.05 125,886 -0.81(-1.13%)
Nov 06, 2024 72.59 73.14 70.55 71.86 279,509 +2.95(+4.28%)
Nov 05, 2024 67.26 69.04 67.23 68.91 182,046 +1.28(+1.89%)
Nov 04, 2024 67.39 68.84 67.29 67.63 129,690 +0.28(+0.42%)
Nov 01, 2024 68.96 68.96 67.20 67.35 102,820 -1.45(-2.11%)
Oct 31, 2024 69.10 69.50 68.44 68.80 86,247 -0.45(-0.65%)
Oct 30, 2024 68.62 70.36 68.62 69.25 122,361 +0.25(+0.36%)
Oct 29, 2024 69.12 69.38 68.60 69.00 85,882 -0.55(-0.79%)
Oct 28, 2024 69.63 70.15 69.36 69.55 134,534 +0.52(+0.75%)
Oct 25, 2024 72.12 72.14 68.86 69.03 132,472 -2.40(-3.36%)
Oct 24, 2024 70.45 72.04 69.12 71.43 219,075 +4.06(+6.03%)
Oct 23, 2024 67.60 67.93 67.04 67.37 132,470 -0.60(-0.88%)
Oct 22, 2024 67.94 68.52 67.43 67.97 158,768 +0.17(+0.25%)
Oct 21, 2024 70.06 70.06 67.78 67.80 126,072 -2.62(-3.72%)
Oct 18, 2024 71.33 71.47 70.24 70.42 89,134 -0.83(-1.16%)
Oct 17, 2024 71.11 71.71 70.51 71.25 111,432 -0.05(-0.07%)
Oct 16, 2024 70.35 71.92 70.13 71.30 126,259 +1.25(+1.78%)
Oct 15, 2024 69.27 71.24 69.27 70.05 195,375 +0.91(+1.32%)
Oct 14, 2024 69.12 69.61 68.83 69.14 126,769 -0.07(-0.10%)
Oct 11, 2024 67.50 69.25 67.50 69.21 268,910 +1.97(+2.93%)
Oct 10, 2024 67.51 67.64 66.43 67.24 163,892 -0.59(-0.87%)
Oct 09, 2024 68.40 68.54 67.63 67.83 162,627 -0.90(-1.31%)
Oct 08, 2024 69.42 69.42 68.28 68.73 136,633 -0.46(-0.66%)
Oct 07, 2024 71.14 71.24 68.47 69.19 198,596 -2.20(-3.08%)
Oct 04, 2024 72.88 72.88 70.99 71.39 165,382 -0.58(-0.81%)
Oct 03, 2024 72.52 72.72 71.84 71.97 171,735 -1.03(-1.41%)
Oct 02, 2024 72.67 73.84 72.09 73.00 285,847 +0.25(+0.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.