Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: USB-PRA )

847.01 -7.96 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	854.99	854.99	847.01	847.01	2,514	-7.96(-0.93%)
Aug 29, 2024	854.80	854.97	854.79	854.97	1,338	-0.08(-0.01%)
Aug 28, 2024	857.26	860.00	855.05	855.05	4,396	-2.20(-0.26%)
Aug 26, 2024				857.25	566	+0.10(+0.01%)
Aug 23, 2024	857.06	857.99	857.06	857.15	1,886	+2.15(+0.25%)
Aug 22, 2024	857.92	857.92	855.00	855.00	903	-1.50(-0.18%)
Aug 21, 2024	856.50	856.50	856.50	856.50	1,237	-0.40(-0.05%)
Aug 19, 2024				856.90	1,073	+6.80(+0.80%)
Aug 16, 2024	848.96	855.00	844.61	850.10	2,961	+11.10(+1.32%)
Aug 15, 2024	855.00	855.00	839.00	839.00	5,198	-19.61(-2.28%)
Aug 13, 2024				858.61	1,898	+7.78(+0.91%)
Aug 12, 2024	847.00	854.70	847.00	850.83	2,291	+8.58(+1.02%)
Aug 09, 2024	857.00	864.99	842.25	842.25	3,575	-12.91(-1.51%)
Aug 08, 2024	855.16	855.16	855.16	855.16	611	+0.75(+0.09%)
Aug 07, 2024	850.00	854.41	849.95	854.41	1,959	-5.89(-0.68%)
Aug 06, 2024	845.00	860.35	837.00	860.30	4,269	+10.30(+1.21%)
Aug 05, 2024	850.00	851.80	845.01	850.00	2,754	-10.26(-1.19%)
Aug 02, 2024	860.26	860.26	860.26	860.26	675	+6.26(+0.73%)
Jul 31, 2024				854.00	558	-10.00(-1.16%)
Jul 30, 2024	864.00	864.00	864.00	864.00	1,188	-1.40(-0.16%)
Jul 29, 2024	865.40	865.40	865.40	865.40	964	-0.60(-0.07%)
Jul 26, 2024	860.01	866.00	860.01	866.00	1,641	+1.02(+0.12%)
Jul 24, 2024				864.98	683	-5.02(-0.58%)
Jul 17, 2024				870.00	636	-0.41(-0.05%)
Jul 16, 2024	873.80	873.80	870.36	870.41	2,482	+0.41(+0.05%)
Jul 11, 2024				870.00	650	-0.12(-0.01%)
Jul 10, 2024	872.00	872.00	870.12	870.12	1,209	+0.92(+0.11%)
Jul 09, 2024	869.20	869.20	869.20	869.20	703	-2.80(-0.32%)
Jul 08, 2024	868.20	874.98	868.20	872.00	3,789	+2.18(+0.25%)
Jul 03, 2024				869.82	320	-0.18(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: USB-PRA )

Historical Prices