Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 10.15 10.17 10.11 10.17 84,788 +0.10(+0.99%)
Jul 10, 2024 10.02 10.07 9.960 10.07 107,508 +0.06(+0.60%)
Jul 09, 2024 10.01 10.06 9.980 10.01 124,960 -0.03(-0.30%)
Jul 08, 2024 10.05 10.05 9.990 10.04 108,011 -0.01(-0.10%)
Jul 05, 2024 10.05 10.08 10.02 10.05 70,685 +0.06(+0.60%)
Jul 03, 2024 9.940 9.990 9.940 9.990 119,212 +0.05(+0.50%)
Jul 02, 2024 9.980 9.990 9.920 9.940 110,582 +0.00(+0.00%)
Jul 01, 2024 9.940 9.980 9.890 9.940 180,278 -0.02(-0.20%)
Jun 28, 2024 10.02 10.05 9.960 9.960 104,120 -0.04(-0.40%)
Jun 27, 2024 10.00 10.04 9.990 10.00 63,035 +0.03(+0.30%)
Jun 26, 2024 9.910 10.00 9.910 9.970 163,034 +0.01(+0.10%)
Jun 25, 2024 9.960 9.990 9.900 9.960 118,508 +0.03(+0.30%)
Jun 24, 2024 9.900 9.945 9.895 9.930 108,401 +0.04(+0.40%)
Jun 21, 2024 9.900 9.940 9.880 9.890 116,112 -0.03(-0.30%)
Jun 20, 2024 9.990 10.01 9.915 9.920 114,838 -0.08(-0.80%)
Jun 18, 2024 9.980 10.04 9.980 10.00 92,255 +0.02(+0.23%)
Jun 17, 2024 9.927 9.997 9.927 9.977 100,828 -0.00(-0.05%)
Jun 14, 2024 9.987 10.04 9.967 9.982 98,843 +0.02(+0.25%)
Jun 13, 2024 9.947 9.987 9.937 9.957 87,105 +0.06(+0.60%)
Jun 12, 2024 9.937 10.01 9.898 9.898 133,693 +0.02(+0.20%)
Jun 11, 2024 9.818 9.888 9.818 9.878 51,825 +0.03(+0.30%)
Jun 10, 2024 9.808 9.857 9.808 9.848 59,725 +0.03(+0.30%)
Jun 07, 2024 9.798 9.838 9.746 9.818 71,357 -0.06(-0.60%)
Jun 06, 2024 9.828 9.888 9.808 9.878 61,148 +0.06(+0.61%)
Jun 05, 2024 9.778 9.856 9.739 9.818 66,042 +0.07(+0.71%)
Jun 04, 2024 9.739 9.768 9.694 9.748 171,305 +0.06(+0.62%)
Jun 03, 2024 9.689 9.729 9.664 9.689 95,130 +0.02(+0.21%)
May 31, 2024 9.659 9.704 9.639 9.669 105,552 +0.06(+0.62%)
May 30, 2024 9.649 9.679 9.599 9.609 119,313 -0.01(-0.10%)
May 29, 2024 9.768 9.768 9.619 9.619 139,802 -0.15(-1.53%)
May 28, 2024 9.937 9.937 9.719 9.768 299,466 -0.14(-1.40%)
May 24, 2024 9.570 9.917 9.545 9.907 456,041 +0.36(+3.75%)
May 23, 2024 9.520 9.560 9.440 9.550 231,697 +0.03(+0.31%)
May 22, 2024 9.580 9.580 9.520 9.520 43,157 -0.08(-0.81%)
May 21, 2024 9.589 9.604 9.540 9.597 144,423 +0.02(+0.19%)
May 20, 2024 9.560 9.589 9.550 9.580 104,574 +0.02(+0.21%)
May 17, 2024 9.580 9.599 9.550 9.560 219,864 +0.00(+0.00%)
May 16, 2024 9.619 9.622 9.545 9.560 156,552 -0.05(-0.52%)
May 15, 2024 9.550 9.629 9.550 9.609 169,893 +0.09(+0.93%)
May 14, 2024 9.551 9.551 9.491 9.521 121,753 -0.01(-0.10%)
May 13, 2024 9.600 9.600 9.511 9.531 175,954 -0.03(-0.31%)
May 10, 2024 9.620 9.620 9.541 9.560 163,709 -0.06(-0.62%)
May 09, 2024 9.659 9.659 9.585 9.620 305,054 +0.00(+0.00%)
May 08, 2024 9.531 9.620 9.487 9.620 146,740 +0.10(+1.04%)
May 07, 2024 9.461 9.630 9.461 9.521 254,966 +0.12(+1.26%)
May 06, 2024 9.412 9.422 9.374 9.402 88,249 +0.01(+0.11%)
May 03, 2024 9.353 9.392 9.343 9.392 371,177 +0.09(+0.96%)
May 02, 2024 9.273 9.303 9.254 9.303 87,932 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.