Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Western Asset Diversified Income Fund Common Shares of Beneficial Interest (NY: WDI )

14.44 +0.10 (+0.70%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2024 14.35 14.49 14.26 14.44 321,853 +0.13(+0.93%)
Dec 19, 2024 14.36 14.43 14.25 14.31 322,374 -0.07(-0.50%)
Dec 18, 2024 14.79 14.79 14.25 14.38 587,213 -0.35(-2.38%)
Dec 17, 2024 14.92 14.92 14.69 14.73 207,547 -0.17(-1.14%)
Dec 16, 2024 15.01 15.03 14.82 14.90 215,517 -0.08(-0.53%)
Dec 13, 2024 14.95 15.00 14.88 14.98 249,007 +0.09(+0.60%)
Dec 12, 2024 14.98 15.03 14.84 14.89 223,699 -0.11(-0.73%)
Dec 11, 2024 15.10 15.15 14.98 15.00 170,507 -0.03(-0.20%)
Dec 10, 2024 14.98 15.10 14.97 15.03 172,632 +0.03(+0.20%)
Dec 09, 2024 15.03 15.14 15.00 15.00 142,150 -0.03(-0.20%)
Dec 06, 2024 15.16 15.18 15.01 15.03 163,197 -0.04(-0.27%)
Dec 05, 2024 15.06 15.14 15.03 15.07 197,379 +0.03(+0.20%)
Dec 04, 2024 15.10 15.13 15.01 15.04 171,872 -0.06(-0.40%)
Dec 03, 2024 15.01 15.15 15.00 15.10 264,393 +0.13(+0.87%)
Dec 02, 2024 15.02 15.03 14.91 14.97 285,649 +0.04(+0.27%)
Nov 29, 2024 14.90 14.97 14.86 14.93 119,227 +0.09(+0.61%)
Nov 27, 2024 14.75 14.86 14.70 14.84 214,677 +0.15(+1.02%)
Nov 26, 2024 14.75 14.85 14.66 14.69 243,246 -0.06(-0.41%)
Nov 25, 2024 14.83 14.90 14.72 14.75 251,604 -0.03(-0.20%)
Nov 22, 2024 14.66 14.83 14.61 14.78 228,564 +0.09(+0.61%)
Nov 21, 2024 14.69 14.74 14.64 14.69 310,308 +0.04(+0.27%)
Nov 20, 2024 14.54 14.71 14.54 14.65 193,066 +0.09(+0.61%)
Nov 19, 2024 14.59 14.67 14.50 14.56 242,229 -0.01(-0.07%)
Nov 18, 2024 14.46 14.59 14.45 14.57 102,387 +0.12(+0.82%)
Nov 15, 2024 14.69 14.69 14.36 14.45 508,716 -0.22(-1.48%)
Nov 14, 2024 14.76 14.78 14.66 14.67 159,554 -0.04(-0.27%)
Nov 13, 2024 14.80 14.84 14.66 14.71 298,322 -0.07(-0.47%)
Nov 12, 2024 15.00 15.02 14.75 14.78 269,467 -0.24(-1.58%)
Nov 11, 2024 15.04 15.09 15.02 15.02 140,774 -0.02(-0.13%)
Nov 08, 2024 15.00 15.05 14.96 15.04 125,372 +0.08(+0.53%)
Nov 07, 2024 14.98 14.98 14.87 14.96 301,218 +0.06(+0.40%)
Nov 06, 2024 14.92 14.98 14.86 14.90 217,761 +0.01(+0.07%)
Nov 05, 2024 14.93 15.03 14.85 14.89 176,748 -0.01(-0.07%)
Nov 04, 2024 14.97 15.03 14.88 14.90 181,769 -0.02(-0.13%)
Nov 01, 2024 15.01 15.05 14.89 14.92 177,754 -0.02(-0.13%)
Oct 31, 2024 14.85 14.94 14.79 14.94 159,298 +0.11(+0.73%)
Oct 30, 2024 14.68 14.84 14.61 14.83 173,922 +0.11(+0.74%)
Oct 29, 2024 14.92 14.98 14.72 14.72 354,153 -0.28(-1.85%)
Oct 28, 2024 15.14 15.18 14.98 15.00 238,021 -0.14(-0.92%)
Oct 25, 2024 15.07 15.14 15.05 15.14 172,900 +0.04(+0.26%)
Oct 24, 2024 15.08 15.11 15.00 15.10 202,914 +0.12(+0.79%)
Oct 23, 2024 15.10 15.14 14.97 14.98 136,217 -0.12(-0.78%)
Oct 22, 2024 15.12 15.16 15.06 15.10 167,252 +0.02(+0.13%)
Oct 21, 2024 15.13 15.21 15.06 15.08 260,636 -0.12(-0.77%)
Oct 18, 2024 15.28 15.28 15.16 15.19 180,861 -0.04(-0.26%)
Oct 17, 2024 15.28 15.31 15.21 15.23 173,289 -0.09(-0.58%)
Oct 16, 2024 15.29 15.33 15.22 15.32 174,385 +0.03(+0.19%)
Oct 15, 2024 15.34 15.34 15.24 15.29 172,587 +0.03(+0.19%)
Oct 14, 2024 15.31 15.37 15.24 15.26 174,551 -0.02(-0.13%)
Oct 11, 2024 15.23 15.32 15.22 15.28 106,003 +0.00(+0.00%)
Oct 10, 2024 15.29 15.32 15.22 15.28 227,748 +0.00(+0.00%)
Oct 09, 2024 15.32 15.42 15.24 15.28 211,299 -0.09(-0.57%)
Oct 08, 2024 15.33 15.41 15.32 15.37 155,951 +0.10(+0.64%)
Oct 07, 2024 15.34 15.39 15.25 15.27 157,679 -0.07(-0.45%)
Oct 04, 2024 15.29 15.37 15.21 15.34 183,418 +0.07(+0.45%)
Oct 03, 2024 15.31 15.32 15.20 15.27 157,059 -0.09(-0.57%)
Oct 02, 2024 15.39 15.42 15.32 15.36 152,546 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.