Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

44.30 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024				44.12	0	+0.23(+0.52%)
Jul 03, 2024	43.89	43.89	43.89	43.89	0	+0.24(+0.54%)
Jul 02, 2024	43.66	43.66	43.66	43.66	45	+0.15(+0.34%)
Jul 01, 2024	43.51	43.51	43.51	43.51	781	-0.17(-0.38%)
Jun 28, 2024	43.76	43.82	43.68	43.68	867	-0.17(-0.39%)
Jun 27, 2024	43.85	43.85	43.85	43.85	61	+0.05(+0.11%)
Jun 26, 2024	43.80	43.80	43.80	43.80	254	-0.18(-0.40%)
Jun 25, 2024	43.92	44.01	43.92	43.98	564	+0.01(+0.01%)
Jun 24, 2024	43.98	43.98	43.98	43.98	3	+0.01(+0.02%)
Jun 21, 2024	43.97	43.97	43.97	43.97	100	+0.02(+0.06%)
Jun 20, 2024	43.94	43.94	43.94	43.94	278	-0.10(-0.23%)
Jun 18, 2024	43.97	44.04	43.97	44.04	403	+0.07(+0.17%)
Jun 17, 2024	43.87	43.99	43.87	43.97	6,213	-0.10(-0.24%)
Jun 14, 2024	44.08	44.08	44.07	44.08	1,800	+0.04(+0.09%)
Jun 13, 2024	43.94	44.11	43.94	44.04	10,435	+0.19(+0.42%)
Jun 12, 2024	44.01	44.04	43.85	43.85	295	+0.19(+0.44%)
Jun 11, 2024	43.66	43.66	43.66	43.66	749	+0.12(+0.27%)
Jun 10, 2024	43.47	43.57	43.47	43.54	4,541	-0.05(-0.11%)
Jun 07, 2024	43.76	43.76	43.58	43.59	4,773	-0.26(-0.60%)
Jun 06, 2024	43.90	43.90	43.85	43.85	1,010	-0.03(-0.08%)
Jun 05, 2024	43.89	43.89	43.89	43.89	110	+0.12(+0.27%)
Jun 04, 2024	43.77	43.77	43.77	43.77	13	+0.14(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Wisdomtree U.S. Corporate Bond Fund (NY: WFIG )

Historical Prices