Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Watts Water Technologies (NY: WTS )

204.32 -0.63 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, Oct 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 203.52 205.31 202.06 204.32 87,005 -0.63(-0.31%)
Oct 04, 2024 206.86 206.86 203.46 204.95 72,968 +1.29(+0.63%)
Oct 03, 2024 204.33 205.72 203.07 203.66 80,814 -2.26(-1.10%)
Oct 02, 2024 205.00 206.59 204.17 205.92 100,319 -0.11(-0.05%)
Oct 01, 2024 207.12 207.69 204.10 206.03 88,829 -1.16(-0.56%)
Sep 30, 2024 206.71 207.81 204.83 207.19 88,327 -0.32(-0.15%)
Sep 27, 2024 209.54 210.98 207.05 207.51 107,263 -0.37(-0.18%)
Sep 26, 2024 208.27 210.30 207.50 207.88 122,295 +2.13(+1.04%)
Sep 25, 2024 207.22 207.22 203.86 205.75 112,816 -1.18(-0.57%)
Sep 24, 2024 206.79 207.66 204.79 206.93 108,196 +0.77(+0.37%)
Sep 23, 2024 206.63 206.87 203.55 206.16 91,480 +1.12(+0.55%)
Sep 20, 2024 208.94 208.94 203.92 205.04 516,763 -1.76(-0.85%)
Sep 19, 2024 204.85 207.49 201.83 206.80 150,873 +6.75(+3.37%)
Sep 18, 2024 199.72 204.05 198.68 200.05 177,914 +1.14(+0.57%)
Sep 17, 2024 196.85 199.53 194.66 198.91 149,491 +3.77(+1.93%)
Sep 16, 2024 195.46 196.43 194.17 195.14 97,002 +0.63(+0.32%)
Sep 13, 2024 195.15 196.96 193.41 194.51 76,195 +2.07(+1.08%)
Sep 12, 2024 191.75 192.76 190.34 192.44 88,517 +1.41(+0.74%)
Sep 11, 2024 191.52 191.52 186.86 191.03 114,217 -0.67(-0.35%)
Sep 10, 2024 191.44 191.96 189.88 191.70 114,951 +0.76(+0.40%)
Sep 09, 2024 189.30 191.50 189.21 190.94 125,269 +1.88(+0.99%)
Sep 06, 2024 189.49 191.66 187.20 189.06 230,705 -1.14(-0.60%)
Sep 05, 2024 192.75 192.75 188.79 190.20 209,827 -2.05(-1.07%)
Sep 04, 2024 192.55 193.44 191.72 192.25 214,949 -1.19(-0.62%)
Sep 03, 2024 194.80 197.46 192.32 193.44 376,358 -3.26(-1.66%)
Aug 30, 2024 195.13 196.75 194.01 196.70 123,307 +2.63(+1.36%)
Aug 29, 2024 194.86 194.86 192.58 194.07 159,064 +1.02(+0.53%)
Aug 28, 2024 191.79 193.13 190.89 193.05 179,886 +1.43(+0.74%)
Aug 27, 2024 191.45 192.68 189.48 191.62 163,617 -0.69(-0.36%)
Aug 26, 2024 192.57 193.56 190.52 192.31 144,881 +1.67(+0.87%)
Aug 23, 2024 187.56 192.25 186.85 190.65 156,412 +4.45(+2.39%)
Aug 22, 2024 185.43 187.44 183.77 186.20 244,903 +0.75(+0.40%)
Aug 21, 2024 186.26 186.26 184.18 185.45 106,509 +0.50(+0.27%)
Aug 20, 2024 186.14 188.20 182.79 184.95 161,006 -1.65(-0.88%)
Aug 19, 2024 186.05 187.10 184.59 186.60 111,430 +1.34(+0.72%)
Aug 16, 2024 184.85 185.73 184.44 185.26 146,547 +0.17(+0.09%)
Aug 15, 2024 185.28 185.96 183.03 185.09 118,428 +3.53(+1.95%)
Aug 14, 2024 182.57 182.57 179.47 181.56 95,457 -0.34(-0.19%)
Aug 13, 2024 179.81 182.16 178.62 181.90 144,370 +4.02(+2.26%)
Aug 12, 2024 181.21 181.21 177.88 177.88 144,968 -4.23(-2.32%)
Aug 09, 2024 181.90 184.73 180.15 182.11 248,059 -2.75(-1.49%)
Aug 08, 2024 191.33 191.33 178.28 184.86 330,504 -8.39(-4.34%)
Aug 07, 2024 197.82 200.19 192.87 193.25 214,288 -2.71(-1.38%)
Aug 06, 2024 193.84 197.92 191.67 195.97 217,127 +2.42(+1.25%)
Aug 05, 2024 191.23 195.57 189.58 193.55 224,119 -5.45(-2.74%)
Aug 02, 2024 195.52 199.70 195.51 199.00 172,154 -3.72(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.