Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (NY: XPL )

0.7051 -0.0151 (-2.10%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.7108 0.7390 0.7108 0.7202 47,440 -0.00(-0.26%)
Sep 24, 2024 0.7260 0.7469 0.7141 0.7221 69,887 -0.00(-0.67%)
Sep 23, 2024 0.8000 0.8100 0.7050 0.7270 260,970 -0.10(-12.41%)
Sep 20, 2024 0.7000 0.8300 0.6900 0.8300 229,344 +0.12(+17.68%)
Sep 19, 2024 0.7100 0.7399 0.6700 0.7053 341,932 +0.01(+0.76%)
Sep 18, 2024 0.7700 0.7700 0.7000 0.7000 153,798 -0.05(-6.79%)
Sep 17, 2024 0.7900 0.7900 0.7234 0.7510 131,821 -0.04(-4.82%)
Sep 16, 2024 0.8500 0.8700 0.7879 0.7890 458,646 -0.02(-2.60%)
Sep 13, 2024 0.7760 0.8600 0.7760 0.8101 298,696 +0.02(+2.54%)
Sep 12, 2024 0.6703 0.8140 0.6703 0.7900 219,634 +0.08(+11.05%)
Sep 11, 2024 0.7017 0.7329 0.6841 0.7114 34,090 -0.03(-4.25%)
Sep 10, 2024 0.7467 0.7499 0.7100 0.7430 13,076 +0.01(+0.95%)
Sep 09, 2024 0.7300 0.7360 0.6900 0.7360 73,681 -0.01(-0.69%)
Sep 06, 2024 0.7350 0.7447 0.6800 0.7411 107,189 +0.01(+1.38%)
Sep 05, 2024 0.7645 0.7758 0.7171 0.7310 35,422 -0.03(-3.31%)
Sep 04, 2024 0.7500 0.7700 0.7500 0.7560 43,461 -0.02(-2.36%)
Sep 03, 2024 0.8250 0.8256 0.7510 0.7743 35,637 -0.05(-6.15%)
Aug 30, 2024 0.7899 0.8300 0.7780 0.8250 24,044 +0.04(+5.20%)
Aug 29, 2024 0.8160 0.8200 0.7700 0.7842 28,704 -0.02(-1.95%)
Aug 28, 2024 0.8016 0.8300 0.7900 0.7998 15,610 -0.00(-0.05%)
Aug 27, 2024 0.8253 0.8453 0.8000 0.8002 61,807 -0.06(-6.46%)
Aug 26, 2024 0.8203 0.8888 0.8203 0.8555 60,395 -0.00(-0.41%)
Aug 23, 2024 0.8090 0.8600 0.8090 0.8590 47,794 +0.04(+4.73%)
Aug 22, 2024 0.8220 0.8440 0.8081 0.8202 36,752 -0.02(-2.82%)
Aug 21, 2024 0.8107 0.8493 0.8094 0.8440 72,126 +0.03(+4.27%)
Aug 20, 2024 0.8085 0.8440 0.8000 0.8094 75,805 -0.02(-2.73%)
Aug 19, 2024 0.8120 0.8440 0.7975 0.8321 53,084 +0.04(+4.88%)
Aug 16, 2024 0.7408 0.7934 0.7408 0.7934 19,386 +0.02(+2.95%)
Aug 15, 2024 0.7832 0.7940 0.7555 0.7707 27,009 -0.00(-0.43%)
Aug 14, 2024 0.7900 0.8000 0.7700 0.7740 24,999 -0.03(-3.85%)
Aug 13, 2024 0.7700 0.8128 0.7700 0.8050 23,058 +0.03(+3.38%)
Aug 12, 2024 0.7550 0.7880 0.7550 0.7787 28,975 +0.02(+3.28%)
Aug 09, 2024 0.7415 0.7780 0.7217 0.7540 20,446 +0.00(+0.27%)
Aug 08, 2024 0.7477 0.7620 0.7239 0.7520 52,968 +0.00(+0.27%)
Aug 07, 2024 0.7962 0.8000 0.7301 0.7500 41,735 -0.03(-3.92%)
Aug 06, 2024 0.7350 0.8161 0.7155 0.7806 84,357 +0.05(+6.93%)
Aug 05, 2024 0.7400 0.7400 0.7100 0.7300 56,441 -0.03(-4.09%)
Aug 02, 2024 0.7803 0.8199 0.7611 0.7611 56,761 -0.06(-7.18%)
Aug 01, 2024 0.8000 0.8304 0.8000 0.8200 18,917 -0.00(-0.56%)
Jul 31, 2024 0.8200 0.8400 0.8100 0.8246 60,533 +0.01(+1.80%)
Jul 30, 2024 0.8100 0.8500 0.8100 0.8100 73,030 +0.00(+0.00%)
Jul 29, 2024 0.8200 0.8400 0.8070 0.8100 58,219 -0.01(-1.32%)
Jul 26, 2024 0.8108 0.8344 0.8010 0.8208 45,071 +0.01(+1.23%)
Jul 25, 2024 0.8100 0.8399 0.8000 0.8108 34,584 -0.01(-1.12%)
Jul 24, 2024 0.8700 0.8705 0.8100 0.8200 58,612 -0.04(-4.76%)
Jul 23, 2024 0.8622 0.8900 0.8589 0.8610 13,208 -0.03(-3.14%)
Jul 22, 2024 0.8550 0.8900 0.8550 0.8889 98,475 +0.03(+3.36%)
Jul 19, 2024 0.8731 0.8999 0.8298 0.8600 66,803 -0.03(-3.43%)
Jul 18, 2024 0.8910 0.9270 0.8900 0.8905 51,863 -0.03(-3.21%)
Jul 17, 2024 0.9500 0.9600 0.9100 0.9200 79,248 -0.03(-2.94%)
Jul 16, 2024 0.9200 0.9479 0.9050 0.9479 95,483 +0.04(+4.16%)
Jul 15, 2024 0.8891 0.9126 0.8891 0.9100 45,289 +0.02(+2.25%)
Jul 12, 2024 0.9200 0.9300 0.8900 0.8900 122,709 -0.03(-3.26%)
Jul 11, 2024 0.9106 0.9800 0.8415 0.9200 339,691 +0.03(+3.24%)
Jul 10, 2024 0.8823 0.9200 0.8723 0.8911 70,877 +0.01(+1.03%)
Jul 09, 2024 0.9100 0.9200 0.8723 0.8820 43,917 -0.02(-2.00%)
Jul 08, 2024 0.9200 0.9300 0.8900 0.9000 34,823 -0.02(-2.17%)
Jul 05, 2024 0.8700 0.9500 0.8652 0.9200 248,431 +0.04(+4.58%)
Jul 03, 2024 0.8500 0.8820 0.8500 0.8797 13,677 +0.02(+2.05%)
Jul 02, 2024 0.8606 0.8900 0.8506 0.8620 23,301 -0.03(-3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.