Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Lithium Inc (OP: ABEPF )

0.0132 -0.0002 (-1.49%)
Streaming Delayed Price Updated: 9:59 AM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.0124 0.0150 0.0099 0.0134 45,750 +0.00(+36.73%)
Dec 26, 2024 0.0096 0.0135 0.0096 0.0098 34,591 -0.01(-42.01%)
Dec 24, 2024 0.0101 0.0174 0.0101 0.0169 23,800 +0.00(+9.74%)
Dec 23, 2024 0.0154 0.0154 0.0154 0.0154 1,000 +0.00(+0.65%)
Dec 20, 2024 0.0158 0.0158 0.0141 0.0153 26,735 -0.00(-5.56%)
Dec 19, 2024 0.0153 0.0162 0.0136 0.0162 54,415 +0.00(+5.88%)
Dec 18, 2024 0.0158 0.0180 0.0153 0.0153 33,955 +0.00(+10.07%)
Dec 17, 2024 0.0139 0.0139 0.0139 0.0139 330 -0.00(-7.33%)
Dec 16, 2024 0.0140 0.0161 0.0140 0.0150 50,630 -0.00(-5.06%)
Dec 13, 2024 0.0162 0.0170 0.0158 0.0158 34,571 -0.00(-7.06%)
Dec 12, 2024 0.0176 0.0176 0.0160 0.0170 10,500 +0.00(+16.44%)
Dec 11, 2024 0.0166 0.0175 0.0140 0.0146 42,263 +0.00(+5.04%)
Dec 10, 2024 0.0176 0.0176 0.0139 0.0139 46,500 -0.00(-12.58%)
Dec 09, 2024 0.0159 0.0159 0.0159 0.0159 250 -0.00(-5.36%)
Dec 06, 2024 0.0165 0.0168 0.0165 0.0168 50,000 +0.00(+6.33%)
Dec 05, 2024 0.0165 0.0165 0.0158 0.0158 3,900 -0.00(-0.63%)
Dec 04, 2024 0.0137 0.0159 0.0132 0.0159 1,900 +0.00(+0.00%)
Dec 03, 2024 0.0156 0.0159 0.0156 0.0159 2,765 +0.00(+2.58%)
Dec 02, 2024 0.0159 0.0159 0.0155 0.0155 8,000 -0.00(-2.52%)
Nov 29, 2024 0.0151 0.0178 0.0151 0.0159 1,945 -0.00(-6.47%)
Nov 27, 2024 0.0170 0.0170 0.0170 0.0170 600 +0.00(+9.68%)
Nov 26, 2024 0.0159 0.0180 0.0155 0.0155 1,970 -0.00(-9.36%)
Nov 25, 2024 0.0156 0.0171 0.0156 0.0171 1,700 +0.00(+6.88%)
Nov 22, 2024 0.0141 0.0160 0.0141 0.0160 19,356 +0.00(+2.56%)
Nov 21, 2024 0.0156 0.0156 0.0156 0.0156 1,000 +0.00(+8.33%)
Nov 19, 2024 0.0144 19 +0.00(+4.35%)
Nov 18, 2024 0.0158 0.0158 0.0138 0.0138 1,680 -0.00(-17.37%)
Nov 15, 2024 0.0155 0.0167 0.0155 0.0167 17,400 +0.00(+7.74%)
Nov 14, 2024 0.0179 0.0179 0.0155 0.0155 4,880 -0.00(-13.41%)
Nov 13, 2024 0.0191 0.0191 0.0179 0.0179 65,150 -0.00(-5.79%)
Nov 12, 2024 0.0179 0.0190 0.0153 0.0190 118,026 +0.00(+34.75%)
Nov 11, 2024 0.0168 0.0226 0.0140 0.0141 27,054 -0.00(-13.50%)
Nov 08, 2024 0.0181 0.0181 0.0163 0.0163 153,872 -0.00(-2.98%)
Nov 07, 2024 0.0162 0.0171 0.0162 0.0168 6,038 +0.00(+16.67%)
Nov 06, 2024 0.0170 0.0170 0.0144 0.0144 2,772 +0.00(+4.35%)
Nov 05, 2024 0.0155 0.0155 0.0138 0.0138 13,700 -0.00(-5.48%)
Nov 04, 2024 0.0146 0.0146 0.0146 0.0146 4,760 +0.00(+0.69%)
Nov 01, 2024 0.0145 0.0145 0.0145 0.0145 200,000 -0.00(-14.71%)
Oct 29, 2024 0.0170 0 +0.00(+8.97%)
Oct 25, 2024 0.0156 0 -0.00(-4.88%)
Oct 24, 2024 0.0160 0.0170 0.0146 0.0164 62,168 +0.00(+7.19%)
Oct 23, 2024 0.0153 0.0153 0.0153 0.0153 1,000 -0.00(-10.00%)
Oct 22, 2024 0.0175 0.0175 0.0161 0.0170 8,000 -0.00(-2.86%)
Oct 21, 2024 0.0181 0.0181 0.0175 0.0175 64,070 +0.00(+4.17%)
Oct 18, 2024 0.0168 0.0185 0.0168 0.0168 4,750 -0.00(-8.20%)
Oct 16, 2024 0.0183 0 +0.00(+0.55%)
Oct 11, 2024 0.0182 0 +0.00(+24.66%)
Oct 10, 2024 0.0146 0.0146 0.0146 0.0146 15,000 -0.00(-18.89%)
Oct 08, 2024 0.0180 0 +0.00(+5.26%)
Oct 07, 2024 0.0165 0.0184 0.0123 0.0171 228,020 +0.00(+3.01%)
Oct 04, 2024 0.0148 0.0174 0.0148 0.0166 46,700 -0.00(-4.05%)
Oct 03, 2024 0.0187 0.0187 0.0166 0.0173 10,849 -0.00(-8.95%)
Oct 02, 2024 0.0146 0.0208 0.0146 0.0190 15,054 +0.00(+30.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.