Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vision Lithium Inc (OP: ABEPF )

0.0145 -0.0025 (-14.71%)

Streaming Delayed Price Updated: 11:21 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0145	0.0145	0.0145	0.0145	200,000	-0.00(-14.71%)
Oct 29, 2024				0.0170	0	+0.00(+8.97%)
Oct 25, 2024				0.0156	0	-0.00(-4.88%)
Oct 24, 2024	0.0160	0.0170	0.0146	0.0164	62,168	+0.00(+7.19%)
Oct 23, 2024	0.0153	0.0153	0.0153	0.0153	1,000	-0.00(-10.00%)
Oct 22, 2024	0.0175	0.0175	0.0161	0.0170	8,000	-0.00(-2.86%)
Oct 21, 2024	0.0181	0.0181	0.0175	0.0175	64,070	+0.00(+4.17%)
Oct 18, 2024	0.0168	0.0185	0.0168	0.0168	4,750	-0.00(-8.20%)
Oct 16, 2024				0.0183	0	+0.00(+0.55%)
Oct 11, 2024				0.0182	0	+0.00(+24.66%)
Oct 10, 2024	0.0146	0.0146	0.0146	0.0146	15,000	-0.00(-18.89%)
Oct 08, 2024				0.0180	0	+0.00(+5.26%)
Oct 07, 2024	0.0165	0.0184	0.0123	0.0171	228,020	+0.00(+3.01%)
Oct 04, 2024	0.0148	0.0174	0.0148	0.0166	46,700	-0.00(-4.05%)
Oct 03, 2024	0.0187	0.0187	0.0166	0.0173	10,849	-0.00(-8.95%)
Oct 02, 2024	0.0146	0.0208	0.0146	0.0190	15,054	+0.00(+30.14%)
Oct 01, 2024	0.0140	0.0185	0.0140	0.0146	29,929	-0.00(-2.01%)
Sep 30, 2024	0.0138	0.0149	0.0138	0.0149	3,700	-0.00(-21.58%)
Sep 27, 2024	0.0178	0.0190	0.0178	0.0190	2,000	+0.00(+8.57%)
Sep 26, 2024	0.0183	0.0209	0.0175	0.0175	3,600	+0.00(+9.38%)
Sep 25, 2024	0.0160	0.0160	0.0160	0.0160	1,015	+0.00(+6.67%)
Sep 24, 2024	0.0168	0.0168	0.0150	0.0150	600	-0.00(-18.92%)
Sep 23, 2024	0.0169	0.0185	0.0147	0.0185	21,700	+0.00(+30.28%)
Sep 20, 2024	0.0166	0.0166	0.0142	0.0142	4,288	-0.00(-22.83%)
Sep 19, 2024	0.0149	0.0184	0.0149	0.0184	15,000	+0.00(+10.84%)
Sep 18, 2024	0.0166	0.0166	0.0166	0.0166	1,100	+0.00(+0.00%)
Sep 17, 2024	0.0166	0.0166	0.0166	0.0166	1,000	+0.00(+18.57%)
Sep 16, 2024	0.0165	0.0165	0.0140	0.0140	1,200	-0.00(-12.50%)
Sep 12, 2024				0.0160	0	+0.00(+4.58%)
Sep 11, 2024	0.0153	0.0153	0.0153	0.0153	4,848	-0.00(-0.65%)
Sep 10, 2024	0.0149	0.0154	0.0149	0.0154	3,724	+0.00(+40.00%)
Sep 09, 2024	0.0111	0.0111	0.0110	0.0110	71,000	-0.00(-17.91%)
Sep 06, 2024	0.0140	0.0140	0.0134	0.0134	400,000	-0.00(-11.26%)
Sep 05, 2024	0.0151	0.0151	0.0151	0.0151	21,124	-0.00(-7.36%)
Sep 04, 2024	0.0166	0.0166	0.0163	0.0163	9,000	-0.00(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Vision Lithium Inc (OP: ABEPF )

Historical Prices