Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 207.65 207.65 201.31 203.00 153 -0.31(-0.15%)
Feb 29, 2024 204.55 205.75 201.98 203.31 388 -2.44(-1.19%)
Feb 28, 2024 207.00 207.00 204.00 205.75 4,872 +1.25(+0.61%)
Feb 27, 2024 206.50 206.50 202.50 204.50 88 +1.25(+0.62%)
Feb 26, 2024 205.02 205.35 201.27 203.25 335 +1.65(+0.82%)
Feb 23, 2024 205.25 205.25 201.50 201.60 272 -1.38(-0.68%)
Feb 22, 2024 198.75 203.38 198.75 202.97 699 +7.47(+3.82%)
Feb 21, 2024 196.12 198.00 195.12 195.50 370 -1.00(-0.51%)
Feb 20, 2024 194.47 197.99 193.22 196.50 606 +6.25(+3.29%)
Feb 16, 2024 191.50 191.88 187.50 190.25 147 +3.12(+1.67%)
Feb 15, 2024 189.00 189.00 184.75 187.12 759 +1.19(+0.64%)
Feb 14, 2024 184.50 189.99 184.50 185.94 1,748 +2.69(+1.47%)
Feb 13, 2024 182.10 185.75 181.34 183.25 625 -5.09(-2.70%)
Feb 12, 2024 182.29 188.51 182.29 188.34 507 +2.97(+1.60%)
Feb 09, 2024 185.50 185.62 182.50 185.38 597 -2.88(-1.53%)
Feb 08, 2024 187.00 188.25 184.84 188.25 260 -0.88(-0.46%)
Feb 07, 2024 189.16 189.55 186.31 189.12 648 -0.88(-0.46%)
Feb 06, 2024 187.56 190.00 187.56 190.00 276 +3.61(+1.94%)
Feb 05, 2024 190.72 191.75 186.02 186.39 495 -4.11(-2.16%)
Feb 02, 2024 188.86 190.50 188.78 190.50 230 +2.88(+1.53%)
Feb 01, 2024 185.00 190.40 184.75 187.62 351 +12.38(+7.06%)
Jan 31, 2024 191.50 194.00 175.25 175.25 230 -18.25(-9.43%)
Jan 30, 2024 195.50 195.50 192.00 193.50 541 +3.25(+1.71%)
Jan 29, 2024 191.62 192.25 190.00 190.25 237 -2.12(-1.10%)
Jan 26, 2024 191.85 192.63 191.25 192.38 243 +2.00(+1.05%)
Jan 25, 2024 190.25 192.50 189.00 190.38 512 +9.88(+5.47%)
Jan 24, 2024 180.25 182.12 180.25 180.50 150 +0.33(+0.18%)
Jan 23, 2024 183.00 183.00 179.58 180.17 386 -0.96(-0.53%)
Jan 22, 2024 179.00 181.12 179.00 181.12 337 +2.11(+1.18%)
Jan 19, 2024 179.81 179.81 177.04 179.01 294 +2.76(+1.57%)
Jan 18, 2024 181.88 181.88 176.25 176.25 2,110 -4.25(-2.36%)
Jan 17, 2024 180.50 182.50 178.16 180.50 323 -6.97(-3.72%)
Jan 16, 2024 185.90 190.25 184.70 187.47 15,560 -6.29(-3.24%)
Jan 12, 2024 195.38 195.38 192.25 193.76 103 -0.89(-0.46%)
Jan 11, 2024 195.31 196.25 192.84 194.66 143 -2.09(-1.06%)
Jan 10, 2024 195.38 197.65 195.25 196.75 491 +3.75(+1.94%)
Jan 09, 2024 193.62 194.50 193.00 193.00 111 -0.79(-0.41%)
Jan 08, 2024 193.75 197.00 191.88 193.79 443 +1.54(+0.80%)
Jan 05, 2024 189.41 192.30 189.25 192.25 269 +3.12(+1.65%)
Jan 04, 2024 187.88 190.53 187.81 189.12 347 -7.17(-3.65%)
Jan 03, 2024 197.50 198.25 194.65 196.29 850 -4.07(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.