Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Adm Tronics Unlimited Inc (OP: ADMT )

0.0590 +0.0040 (+7.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.0465	0.0590	0.0370	0.0590	14,160	+0.00(+7.27%)
Aug 27, 2024				0.0550	50	+0.00(+0.18%)
Aug 26, 2024	0.0549	0.0549	0.0401	0.0549	600	+0.00(+7.23%)
Aug 23, 2024	0.0310	0.0512	0.0310	0.0512	5,500	+0.00(+0.79%)
Aug 22, 2024	0.0508	0.0508	0.0508	0.0508	100	-0.01(-9.29%)
Aug 21, 2024	0.0450	0.0560	0.0425	0.0560	40,640	+0.00(+3.70%)
Aug 20, 2024	0.0389	0.0540	0.0350	0.0540	272,468	+0.02(+38.82%)
Aug 19, 2024	0.0325	0.0389	0.0312	0.0389	50,086	+0.00(+11.46%)
Aug 16, 2024	0.0301	0.0357	0.0301	0.0349	69,917	-0.00(-3.06%)
Aug 15, 2024	0.0365	0.0365	0.0301	0.0360	226,072	-0.00(-5.26%)
Aug 14, 2024	0.0446	0.0446	0.0380	0.0380	1,000	-0.00(-2.56%)
Aug 13, 2024	0.0410	0.0410	0.0360	0.0390	385,428	-0.00(-7.36%)
Aug 12, 2024	0.0425	0.0465	0.0421	0.0421	102,860	-0.01(-13.73%)
Aug 09, 2024	0.0488	0.0488	0.0488	0.0488	4,718	+0.00(+1.67%)
Aug 08, 2024	0.0500	0.0547	0.0480	0.0480	11,800	-0.00(-2.04%)
Aug 07, 2024	0.0500	0.0500	0.0470	0.0490	32,900	+0.00(+8.89%)
Aug 06, 2024	0.0551	0.0599	0.0450	0.0450	512,533	-0.01(-23.47%)
Aug 05, 2024	0.0600	0.0600	0.0588	0.0588	3,000	-0.00(-5.62%)
Aug 02, 2024	0.0623	0.0623	0.0623	0.0623	451	+0.01(+10.27%)
Aug 01, 2024	0.0565	0.0670	0.0551	0.0565	3,500	-0.01(-18.59%)
Jul 30, 2024				0.0694	0	+0.01(+25.95%)
Jul 29, 2024	0.0570	0.0570	0.0551	0.0551	27,113	-0.02(-30.43%)
Jul 23, 2024				0.0792	0	-0.00(-0.50%)
Jul 19, 2024				0.0796	0	+0.02(+24.38%)
Jul 18, 2024	0.0691	0.0790	0.0640	0.0640	181,500	-0.00(-2.44%)
Jul 17, 2024	0.0725	0.0725	0.0631	0.0656	102,782	-0.00(-1.80%)
Jul 16, 2024	0.0710	0.0837	0.0592	0.0668	352,557	-0.01(-18.34%)
Jul 12, 2024				0.0818	0	+0.01(+9.21%)
Jul 11, 2024	0.0704	0.0749	0.0685	0.0749	110,500	+0.01(+18.70%)
Jul 08, 2024				0.0631	0	-0.00(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Adm Tronics Unlimited Inc (OP: ADMT )

Historical Prices