Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AETHF )

0.0140 -0.0070 (-33.33%)

Streaming Delayed Price Updated: 12:55 PM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	0.0139	0.0140	0.0100	0.0140	28,327	-0.01(-33.33%)
Nov 27, 2024	0.0067	0.0210	0.0067	0.0210	3,324	+0.01(+66.67%)
Nov 26, 2024	0.0041	0.0126	0.0041	0.0126	33,883	-0.00(-10.00%)
Nov 25, 2024	0.0062	0.0140	0.0060	0.0140	26,987	+0.01(+180.00%)
Nov 22, 2024	0.0050	0.0050	0.0050	0.0050	9,510	+0.00(+21.95%)
Nov 21, 2024	0.0290	0.0290	0.0041	0.0041	29,055	-0.01(-75.30%)
Nov 20, 2024	0.0060	0.0264	0.0041	0.0166	444,159	+0.01(+176.67%)
Nov 19, 2024	0.0060	0.0060	0.0060	0.0060	26,386	-0.01(-63.86%)
Nov 18, 2024	0.0100	0.0240	0.0041	0.0166	134,976	+0.01(+74.74%)
Nov 15, 2024	0.0203	0.0203	0.0041	0.0095	52,896	+0.00(+2.15%)
Nov 14, 2024	0.0041	0.0093	0.0041	0.0093	4,217	+0.00(+82.35%)
Nov 13, 2024	0.0041	0.0290	0.0041	0.0051	8,000	-0.00(-45.16%)
Nov 12, 2024	0.0093	0.0290	0.0041	0.0093	50,528	+0.00(+86.00%)
Nov 11, 2024	0.0168	0.0295	0.0041	0.0050	76,338	-0.01(-70.24%)
Nov 08, 2024	0.0041	0.0188	0.0040	0.0168	41,036	+0.01(+354.05%)
Nov 07, 2024	0.0037	0.0166	0.0037	0.0037	74,385	-0.01(-60.64%)
Nov 06, 2024	0.0093	0.0195	0.0004	0.0094	49,300	+0.00(+0.00%)
Nov 05, 2024	0.0100	0.0100	0.0094	0.0094	1,025	-0.00(-32.86%)
Nov 04, 2024	0.0140	0.0140	0.0140	0.0140	500	-0.00(-9.68%)
Oct 30, 2024				0.0155	10	+0.01(+64.89%)
Oct 29, 2024	0.0050	0.0140	0.0050	0.0094	171,258	-0.00(-6.00%)
Oct 25, 2024				0.0100	0	-0.00(-23.08%)
Oct 24, 2024	0.0130	0.0130	0.0130	0.0130	5,088	-0.00(-0.76%)
Oct 22, 2024				0.0131	0	+0.00(+0.00%)
Oct 18, 2024				0.0131	0	+0.00(+0.00%)
Oct 17, 2024	0.0131	0.0131	0.0131	0.0131	1,000	+0.00(+31.00%)
Oct 16, 2024	0.0150	0.0150	0.0100	0.0100	17,250	-0.00(-33.33%)
Oct 15, 2024	0.0090	0.0150	0.0090	0.0150	10,920	+0.00(+50.00%)
Oct 14, 2024	0.0100	0.0100	0.0100	0.0100	211	-0.01(-50.00%)
Oct 11, 2024	0.0200	0.0200	0.0010	0.0200	26,156	+0.00(+0.00%)
Oct 10, 2024	0.0200	0.0200	0.0168	0.0200	4,200	+0.00(+18.34%)
Oct 09, 2024	0.0169	0.0169	0.0169	0.0169	1,475	-0.00(-15.50%)
Oct 08, 2024	0.0200	0.0200	0.0200	0.0200	110	+0.00(+16.96%)
Oct 04, 2024				0.0171	0	+0.00(+0.00%)
Oct 03, 2024	0.0171	0.0172	0.0171	0.0171	13,207	+0.02(+4175.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: AETHF )

Historical Prices