Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.7510 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.7627 0.7700 0.7510 0.7510 43,463 -0.01(-1.38%)
Sep 16, 2024 0.8500 0.8500 0.7463 0.7615 35,662 +0.00(+0.20%)
Sep 13, 2024 0.7300 0.7600 0.7300 0.7600 63,648 +0.01(+1.27%)
Sep 12, 2024 0.7400 0.7900 0.7301 0.7505 950,640 +0.02(+2.81%)
Sep 11, 2024 0.7200 0.7300 0.7007 0.7300 77,434 +0.01(+1.39%)
Sep 10, 2024 0.6935 0.7256 0.6800 0.7200 309,253 +0.02(+2.86%)
Sep 09, 2024 0.6900 0.7040 0.6847 0.7000 108,031 +0.02(+3.17%)
Sep 06, 2024 0.7000 0.7196 0.6785 0.6785 233,604 -0.05(-6.34%)
Sep 05, 2024 0.7407 0.7407 0.6975 0.7244 247,649 +0.01(+0.89%)
Sep 04, 2024 0.7265 0.7540 0.7065 0.7180 177,859 -0.04(-5.21%)
Sep 03, 2024 0.7400 0.7575 0.6900 0.7575 251,883 +0.01(+1.99%)
Aug 30, 2024 0.7564 0.7564 0.7401 0.7427 38,836 -0.02(-2.67%)
Aug 29, 2024 0.7564 0.7700 0.7450 0.7631 54,083 +0.00(+0.55%)
Aug 28, 2024 0.7597 0.7783 0.7401 0.7589 169,125 -0.01(-1.54%)
Aug 27, 2024 0.7933 0.7933 0.7601 0.7708 93,316 +0.00(+0.10%)
Aug 26, 2024 0.7538 0.7942 0.7400 0.7700 155,371 -0.01(-0.90%)
Aug 23, 2024 0.7822 0.7860 0.7770 0.7770 83,146 +0.00(+0.00%)
Aug 22, 2024 0.7875 0.7875 0.7500 0.7770 352,742 +0.03(+3.53%)
Aug 21, 2024 0.7415 0.7692 0.7208 0.7505 41,184 +0.01(+1.41%)
Aug 20, 2024 0.7631 0.7839 0.7362 0.7401 283,456 -0.01(-1.32%)
Aug 19, 2024 0.7656 0.7900 0.7500 0.7500 210,997 -0.00(-0.41%)
Aug 16, 2024 0.7394 0.7531 0.7023 0.7531 226,568 +0.03(+3.62%)
Aug 15, 2024 0.7397 0.7501 0.7250 0.7268 113,658 -0.03(-3.49%)
Aug 14, 2024 0.7400 0.7531 0.7301 0.7531 51,232 -0.01(-0.89%)
Aug 13, 2024 0.7749 0.7749 0.7203 0.7599 68,930 +0.02(+2.69%)
Aug 12, 2024 0.6800 0.7477 0.6800 0.7400 124,683 +0.01(+0.68%)
Aug 09, 2024 0.7150 0.7450 0.7150 0.7350 170,212 +0.02(+2.81%)
Aug 08, 2024 0.7210 0.7210 0.7000 0.7149 137,942 -0.00(-0.57%)
Aug 07, 2024 0.7123 0.7200 0.6950 0.7190 155,471 +0.02(+2.71%)
Aug 06, 2024 0.7000 0.7171 0.6791 0.7000 197,434 +0.01(+1.67%)
Aug 05, 2024 0.7000 0.7020 0.6760 0.6885 114,665 -0.01(-1.29%)
Aug 02, 2024 0.7100 0.7300 0.6900 0.6975 297,238 -0.04(-5.04%)
Aug 01, 2024 0.7550 0.7550 0.7300 0.7345 84,527 -0.01(-1.41%)
Jul 31, 2024 0.7600 0.7704 0.7450 0.7450 415,108 +0.02(+2.90%)
Jul 30, 2024 0.7250 0.7447 0.7240 0.7240 98,825 +0.00(+0.56%)
Jul 29, 2024 0.7353 0.7450 0.7100 0.7200 160,639 -0.01(-1.14%)
Jul 26, 2024 0.7545 0.7557 0.7220 0.7283 319,704 -0.03(-4.18%)
Jul 25, 2024 0.7949 0.7949 0.7500 0.7601 302,841 -0.04(-4.56%)
Jul 24, 2024 0.8100 0.8162 0.7801 0.7964 107,884 -0.02(-2.27%)
Jul 23, 2024 0.8100 0.8149 0.7951 0.8149 85,964 +0.00(+0.60%)
Jul 22, 2024 0.8050 0.8193 0.7801 0.8100 281,297 +0.01(+0.62%)
Jul 19, 2024 0.7945 0.8109 0.7945 0.8050 19,494 -0.01(-1.58%)
Jul 18, 2024 0.8200 0.8379 0.8106 0.8179 95,235 -0.01(-0.62%)
Jul 17, 2024 0.8410 0.8560 0.8200 0.8230 103,243 -0.02(-2.15%)
Jul 16, 2024 0.8470 0.8600 0.8400 0.8411 67,205 -0.02(-2.20%)
Jul 15, 2024 0.8600 0.8600 0.8350 0.8600 69,063 +0.00(+0.00%)
Jul 12, 2024 0.8599 0.8650 0.8500 0.8600 262,943 +0.00(+0.34%)
Jul 11, 2024 0.8575 0.8650 0.8520 0.8571 155,177 +0.01(+0.72%)
Jul 10, 2024 0.8400 0.8700 0.8400 0.8510 496,999 +0.01(+1.31%)
Jul 09, 2024 0.8235 0.8400 0.8235 0.8400 89,873 +0.01(+1.63%)
Jul 08, 2024 0.8100 0.8349 0.8100 0.8265 100,220 +0.02(+2.66%)
Jul 05, 2024 0.8198 0.8198 0.8051 0.8051 31,206 +0.00(+0.47%)
Jul 03, 2024 0.7945 0.8100 0.7945 0.8013 30,222 +0.02(+2.14%)
Jul 02, 2024 0.7920 0.8020 0.7690 0.7845 156,285 +0.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.