Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8445 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.8380 0.8510 0.8325 0.8445 63,242 -0.00(-0.07%)
Nov 26, 2024 0.8451 0.8470 0.8400 0.8451 82,415 -0.02(-1.93%)
Nov 25, 2024 0.8566 0.8700 0.8370 0.8617 179,786 +0.01(+0.75%)
Nov 22, 2024 0.8450 0.8600 0.8438 0.8553 145,764 +0.02(+2.06%)
Nov 21, 2024 0.8600 0.8750 0.8300 0.8380 296,129 -0.00(-0.48%)
Nov 20, 2024 0.8500 0.8609 0.8400 0.8420 169,333 -0.02(-2.09%)
Nov 19, 2024 0.8675 0.8750 0.8500 0.8600 91,945 +0.01(+0.70%)
Nov 18, 2024 0.8200 0.8742 0.8150 0.8540 457,974 +0.04(+4.79%)
Nov 15, 2024 0.8500 0.8560 0.8100 0.8150 753,604 -0.05(-6.00%)
Nov 14, 2024 0.8630 0.8773 0.8573 0.8670 105,901 +0.01(+0.70%)
Nov 13, 2024 0.8600 0.9065 0.8600 0.8610 137,593 -0.01(-1.03%)
Nov 12, 2024 0.8800 0.8900 0.8700 0.8700 282,638 -0.01(-1.14%)
Nov 11, 2024 0.8900 0.8900 0.8656 0.8800 105,716 -0.03(-3.45%)
Nov 08, 2024 0.9010 0.9163 0.8850 0.9114 246,458 +0.01(+1.27%)
Nov 07, 2024 0.8696 0.9130 0.8696 0.9000 118,020 +0.03(+3.45%)
Nov 06, 2024 0.8800 0.8813 0.8560 0.8700 203,886 -0.03(-3.13%)
Nov 05, 2024 0.8900 0.9000 0.8770 0.8981 294,362 +0.03(+3.35%)
Nov 04, 2024 0.8999 0.9000 0.8610 0.8690 116,095 -0.02(-2.30%)
Nov 01, 2024 0.8584 0.8920 0.8235 0.8895 238,449 +0.05(+6.08%)
Oct 31, 2024 0.8500 0.8500 0.8232 0.8385 255,397 -0.02(-1.81%)
Oct 30, 2024 0.8600 0.8600 0.8441 0.8540 257,417 +0.00(+0.54%)
Oct 29, 2024 0.8350 0.8542 0.8162 0.8494 246,252 +0.02(+2.34%)
Oct 28, 2024 0.8562 0.8900 0.8268 0.8300 490,769 -0.04(-4.85%)
Oct 25, 2024 0.8933 0.8933 0.8650 0.8723 833,310 -0.04(-4.41%)
Oct 24, 2024 0.9100 0.9291 0.8894 0.9125 376,940 +0.00(+0.27%)
Oct 23, 2024 0.9500 0.9500 0.9021 0.9100 187,373 -0.02(-2.15%)
Oct 22, 2024 0.9398 0.9494 0.9205 0.9300 293,804 -0.00(-0.44%)
Oct 21, 2024 0.9112 0.9530 0.9000 0.9341 277,611 +0.03(+3.12%)
Oct 18, 2024 0.9000 0.9100 0.8880 0.9058 123,273 +0.02(+1.83%)
Oct 17, 2024 0.9000 0.9100 0.8895 0.8895 80,665 +0.01(+0.60%)
Oct 16, 2024 0.9000 0.9150 0.8838 0.8842 164,647 -0.00(-0.41%)
Oct 15, 2024 0.9200 0.9200 0.8670 0.8878 257,586 -0.02(-2.71%)
Oct 14, 2024 0.9150 0.9200 0.8700 0.9125 79,544 +0.01(+0.82%)
Oct 11, 2024 0.8800 0.9225 0.8800 0.9051 56,775 -0.01(-1.62%)
Oct 10, 2024 0.8650 0.9200 0.8550 0.9200 99,345 +0.06(+6.48%)
Oct 09, 2024 0.8900 0.9000 0.8270 0.8640 124,613 -0.02(-2.59%)
Oct 08, 2024 0.8700 0.8900 0.8540 0.8870 154,926 -0.02(-2.32%)
Oct 07, 2024 0.9392 0.9600 0.8800 0.9081 163,521 -0.02(-2.35%)
Oct 04, 2024 0.9100 0.9499 0.9026 0.9300 359,694 +0.02(+2.15%)
Oct 03, 2024 0.8900 0.9600 0.8900 0.9104 410,252 +0.04(+4.16%)
Oct 02, 2024 0.8800 0.8950 0.8707 0.8740 244,036 -0.01(-0.68%)
Oct 01, 2024 0.8750 0.8800 0.8500 0.8800 94,907 +0.02(+2.33%)
Sep 30, 2024 0.8227 0.8750 0.7850 0.8600 213,449 +0.05(+6.17%)
Sep 27, 2024 0.8057 0.8181 0.8000 0.8100 137,886 -0.01(-1.82%)
Sep 26, 2024 0.8195 0.8400 0.8195 0.8250 212,500 +0.01(+0.61%)
Sep 25, 2024 0.7958 0.8200 0.7903 0.8200 208,859 +0.03(+3.80%)
Sep 24, 2024 0.7721 0.7900 0.7713 0.7900 148,422 +0.01(+1.54%)
Sep 23, 2024 0.7750 0.7834 0.7712 0.7780 98,675 +0.01(+1.58%)
Sep 20, 2024 0.7636 0.7790 0.7620 0.7659 44,190 -0.00(-0.25%)
Sep 19, 2024 0.7200 0.7699 0.7200 0.7678 114,489 +0.02(+3.19%)
Sep 18, 2024 0.7695 0.7789 0.7441 0.7441 85,796 -0.01(-0.92%)
Sep 17, 2024 0.7627 0.7700 0.7510 0.7510 43,463 -0.01(-1.38%)
Sep 16, 2024 0.8500 0.8500 0.7463 0.7615 35,662 +0.00(+0.20%)
Sep 13, 2024 0.7300 0.7600 0.7300 0.7600 63,648 +0.01(+1.27%)
Sep 12, 2024 0.7400 0.7900 0.7301 0.7505 950,640 +0.02(+2.81%)
Sep 11, 2024 0.7200 0.7300 0.7007 0.7300 77,434 +0.01(+1.39%)
Sep 10, 2024 0.6935 0.7256 0.6800 0.7200 309,253 +0.02(+2.86%)
Sep 09, 2024 0.6900 0.7040 0.6847 0.7000 108,031 +0.02(+3.17%)
Sep 06, 2024 0.7000 0.7196 0.6785 0.6785 233,604 -0.05(-6.34%)
Sep 05, 2024 0.7407 0.7407 0.6975 0.7244 247,649 +0.01(+0.89%)
Sep 04, 2024 0.7265 0.7540 0.7065 0.7180 177,859 -0.04(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.