Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agronomics Ltd (OP: AGNMF )

0.0700 UNCHANGED
Last Price Updated: 10:04 AM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0700 0 +0.00(+0.00%)
Sep 23, 2024 0.0700 0 +0.01(+8.86%)
Sep 20, 2024 0.0700 0.0700 0.0643 0.0643 1,300 -0.00(-5.44%)
Sep 19, 2024 0.0680 0.0680 0.0680 0.0680 1,000 +0.00(+6.25%)
Sep 17, 2024 0.0640 0 -0.02(-19.40%)
Sep 16, 2024 0.0794 0.0794 0.0755 0.0794 300,363 +0.01(+20.49%)
Sep 13, 2024 0.0695 0.0784 0.0659 0.0659 23,818 +0.00(+2.97%)
Sep 12, 2024 0.0705 0.0705 0.0640 0.0640 2,000 -0.00(-6.71%)
Sep 11, 2024 0.0773 0.0773 0.0686 0.0686 125,185 +0.00(+5.54%)
Sep 10, 2024 0.0650 0.0650 0.0650 0.0650 125 -0.01(-16.34%)
Sep 09, 2024 0.0779 0.0779 0.0777 0.0777 4,109 +0.00(+6.29%)
Sep 06, 2024 0.0731 0.0731 0.0731 0.0731 15,000 +0.01(+12.46%)
Sep 05, 2024 0.0743 0.0743 0.0650 0.0650 11,015 -0.01(-13.33%)
Sep 03, 2024 0.0750 0 -0.01(-6.25%)
Aug 28, 2024 0.0800 0 +0.00(+0.00%)
Aug 27, 2024 0.0800 0.0800 0.0800 0.0800 36,200 -0.00(-0.87%)
Aug 26, 2024 0.0807 0.0807 0.0807 0.0807 605 +0.00(+0.87%)
Aug 23, 2024 0.0802 0.0860 0.0800 0.0800 26,900 +0.00(+2.43%)
Aug 21, 2024 0.0781 0 +0.01(+11.41%)
Aug 19, 2024 0.0701 0 -0.00(-6.53%)
Aug 16, 2024 0.0750 0.0750 0.0750 0.0750 1,333 +0.00(+0.00%)
Aug 13, 2024 0.0750 0 +0.01(+8.38%)
Aug 12, 2024 0.0589 0.0760 0.0589 0.0692 14,847 +0.01(+19.10%)
Aug 08, 2024 0.0581 0 -0.00(-4.75%)
Aug 07, 2024 0.0696 0.0696 0.0598 0.0610 61,791 -0.01(-18.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.