Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anglo American Platinum Ltd (OP: AGPPF )

35.44 +2.84 (+8.70%)

Streaming Delayed Price Updated: 12:57 PM EDT, Aug 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024	34.86	36.00	34.86	35.44	1,480	+2.84(+8.70%)
Aug 13, 2024				32.60	0	-0.68(-2.04%)
Aug 08, 2024				33.28	0	+1.08(+3.35%)
Jul 23, 2024				32.20	0	-1.23(-3.69%)
Jul 18, 2024				33.43	0	+1.83(+5.80%)
Jun 26, 2024				31.60	0	+0.07(+0.22%)
Jun 17, 2024				31.53	0	-1.17(-3.58%)
Jun 14, 2024	32.70	32.70	32.70	32.70	100	+2.52(+8.35%)
Jun 13, 2024	30.18	30.18	30.18	30.18	6	-1.82(-5.69%)
Jun 12, 2024	32.00	32.00	32.00	32.00	117	+1.50(+4.92%)
Jun 10, 2024				30.50	0	+1.02(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Anglo American Platinum Ltd (OP: AGPPF )

Historical Prices