Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: AINMF )

0.2172 +0.0467 (+27.39%)

Streaming Delayed Price Updated: 2:57 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.1814	0.2172	0.1814	0.2172	24,160	+0.05(+27.39%)
Oct 17, 2024	0.1705	0.1705	0.1701	0.1705	13,500	+0.01(+3.71%)
Oct 16, 2024	0.1644	0.1644	0.1644	0.1644	3,000	-0.00(-2.20%)
Oct 09, 2024				0.1681	10,000	-0.01(-3.78%)
Oct 02, 2024				0.1747	0	+0.04(+28.46%)
Oct 01, 2024	0.1360	0.1360	0.1360	0.1360	4,154	-0.05(-25.03%)
Sep 24, 2024				0.1814	0	+0.01(+8.23%)
Sep 23, 2024	0.1676	0.1676	0.1676	0.1676	15,000	+0.01(+4.95%)
Sep 20, 2024	0.1597	0.1597	0.1597	0.1597	5,000	+0.05(+40.09%)
Sep 16, 2024				0.1140	0	-0.02(-15.56%)
Sep 09, 2024				0.1350	0	+0.01(+6.72%)
Aug 21, 2024				0.1265	0	-0.02(-13.83%)
Aug 19, 2024				0.1468	0	-0.02(-12.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: AINMF )

Historical Prices