Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Services and Holdings Sa (OP: ALBKY )

0.4350 -0.0030 (-0.68%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.4350 0.4350 0.4350 0.4350 1,200 -0.00(-0.68%)
Jul 25, 2024 0.4290 0.4380 0.4290 0.4380 10,057 -0.00(-0.82%)
Jul 24, 2024 0.4830 0.4830 0.4416 0.4416 37,500 +0.00(+0.00%)
Jul 23, 2024 0.4260 0.4416 0.4260 0.4416 323 +0.01(+2.70%)
Jul 22, 2024 0.4120 0.4390 0.4120 0.4300 236,210 +0.02(+4.12%)
Jul 19, 2024 0.4165 0.4188 0.3972 0.4130 25,341 -0.01(-1.62%)
Jul 18, 2024 0.4022 0.4198 0.4022 0.4198 830 +0.01(+2.39%)
Jul 17, 2024 0.4080 0.4150 0.3960 0.4100 14,582 +0.00(+0.00%)
Jul 16, 2024 0.4100 0.4100 0.4100 0.4100 419 +0.00(+0.00%)
Jul 15, 2024 0.4000 0.4200 0.4000 0.4100 12,362 -0.01(-2.38%)
Jul 12, 2024 0.4200 0.4200 0.4200 0.4200 1,099 +0.00(+0.05%)
Jul 11, 2024 0.4100 0.4198 0.3984 0.4198 940 +0.01(+2.59%)
Jul 10, 2024 0.4170 0.4170 0.4092 0.4092 25,276 -0.01(-1.52%)
Jul 09, 2024 0.4220 0.4220 0.4155 0.4155 39,782 -0.00(-0.95%)
Jul 08, 2024 0.4185 0.4195 0.4170 0.4195 1,509 +0.00(+0.12%)
Jul 05, 2024 0.4215 0.4220 0.4190 0.4190 3,467 +0.02(+3.89%)
Jul 02, 2024 0.4033 25 +0.01(+1.51%)
Jul 01, 2024 0.3987 0.3987 0.3973 0.3973 450 +0.02(+4.88%)
Jun 28, 2024 0.3877 0.3877 0.3788 0.3788 861 +0.00(+0.50%)
Jun 27, 2024 0.3660 0.3769 0.3526 0.3769 44,436 -0.00(-0.03%)
Jun 26, 2024 0.3710 0.3770 0.3710 0.3770 3,700 -0.04(-9.20%)
Jun 25, 2024 0.3780 0.4152 0.3700 0.4152 14,875 +0.04(+9.26%)
Jun 24, 2024 0.3800 0.3800 0.3800 0.3800 4,000 -0.01(-2.01%)
Jun 20, 2024 0.3878 10 -0.02(-4.88%)
Jun 18, 2024 0.3928 0.4077 0.3800 0.4077 7,932 +0.02(+4.03%)
Jun 17, 2024 0.3919 0.3919 0.3890 0.3919 5,207 -0.00(-0.03%)
Jun 14, 2024 0.3920 0.3920 0.3920 0.3920 1,233 -0.02(-5.50%)
Jun 13, 2024 0.4170 0.4170 0.4148 0.4148 1,055 -0.00(-0.96%)
Jun 12, 2024 0.4178 0.4188 0.4178 0.4188 9,647 +0.01(+3.15%)
Jun 11, 2024 0.4060 0.4060 0.4060 0.4060 2,003 -0.01(-2.82%)
Jun 10, 2024 0.3900 0.4178 0.3900 0.4178 29,268 +0.02(+4.45%)
Jun 07, 2024 0.3950 0.4000 0.3950 0.4000 12,586 +0.00(+0.00%)
Jun 06, 2024 0.4160 0.4160 0.3950 0.4000 89,100 -0.01(-2.10%)
Jun 05, 2024 0.4110 0.4110 0.4086 0.4086 12,726 +0.03(+7.53%)
Jun 04, 2024 0.3820 0.3998 0.3800 0.3800 3,104 -0.03(-7.25%)
Jun 03, 2024 0.4080 0.4097 0.3926 0.4097 29,616 -0.01(-1.42%)
May 31, 2024 0.3866 0.4156 0.3760 0.4156 19,448 +0.01(+2.19%)
May 30, 2024 0.4067 0.4067 0.4067 0.4067 3,584 -0.01(-1.93%)
May 29, 2024 0.3830 0.4157 0.3830 0.4147 6,122 -0.02(-4.14%)
May 28, 2024 0.4126 0.4346 0.4085 0.4326 20,611 -0.01(-1.32%)
May 23, 2024 0.4384 0 -0.00(-0.97%)
May 22, 2024 0.4427 0.4427 0.4427 0.4427 1,000 +0.00(+0.61%)
May 21, 2024 0.4345 0.4400 0.4230 0.4400 42,705 +0.01(+2.83%)
May 20, 2024 0.4290 0.4290 0.4200 0.4279 19,886 +0.02(+4.37%)
May 17, 2024 0.4100 0.4100 0.4091 0.4100 25,022 +0.01(+1.86%)
May 16, 2024 0.3970 0.4075 0.3970 0.4025 17,091 +0.01(+3.18%)
May 15, 2024 0.3900 0.4000 0.3900 0.3901 16,300 -0.00(-0.61%)
May 14, 2024 0.3850 0.3925 0.3850 0.3925 300 -0.01(-1.88%)
May 10, 2024 0.4000 0 +0.00(+0.00%)
May 09, 2024 0.4000 0.4000 0.3975 0.4000 892 +0.01(+2.28%)
May 08, 2024 0.3911 0.3911 0.3911 0.3911 13,205 -0.01(-2.23%)
May 07, 2024 0.3851 0.4000 0.3851 0.4000 2,650 +0.00(+0.05%)
May 06, 2024 0.3901 0.3998 0.3801 0.3998 8,521 -0.00(-0.05%)
May 03, 2024 0.3994 0.4000 0.3994 0.4000 12,396 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.