Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alsea S.A. (OP: ALSSF )

2.260 +0.060 (+2.73%)

Streaming Delayed Price Updated: 10:19 AM EST, Nov 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2024	2.260	2.260	2.260	2.260	2,000	+0.06(+2.73%)
Nov 27, 2024	2.200	2.200	2.200	2.200	5,000	-0.10(-4.35%)
Nov 26, 2024	2.300	2.300	2.300	2.300	4,280	+0.10(+4.55%)
Nov 25, 2024	2.310	2.310	2.200	2.200	12,600	-0.12(-5.17%)
Nov 20, 2024				2.320	20,000	-0.06(-2.52%)
Nov 19, 2024	2.380	2.380	2.380	2.380	2,500	-0.02(-0.83%)
Nov 18, 2024	2.400	2.400	2.400	2.400	2,500	-0.05(-2.04%)
Nov 15, 2024	2.320	2.450	2.320	2.450	13,031	+0.09(+3.81%)
Nov 14, 2024	2.360	2.360	2.360	2.360	5,000	+0.01(+0.43%)
Nov 13, 2024	2.440	2.440	2.350	2.350	17,000	+0.07(+3.07%)
Nov 12, 2024	2.460	2.460	2.280	2.280	8,748	-0.23(-9.16%)
Nov 11, 2024	2.510	2.510	2.510	2.510	5,000	-0.05(-1.76%)
Nov 07, 2024				2.555	0	+0.22(+9.19%)
Nov 06, 2024	2.340	2.400	2.340	2.340	270	-0.14(-5.65%)
Oct 31, 2024				2.480	21,460	+0.01(+0.40%)
Oct 25, 2024				2.470	0	-0.08(-3.14%)
Oct 23, 2024				2.550	0	-0.15(-5.56%)
Oct 22, 2024	2.700	2.700	2.700	2.700	5,000	-0.02(-0.74%)
Oct 16, 2024				2.720	0	-0.13(-4.56%)
Oct 14, 2024				2.850	0	+0.01(+0.35%)
Oct 07, 2024				2.840	0	-0.01(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Alsea S.A. (OP: ALSSF )

Historical Prices