Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Intl Hlds Corp (OP: AMIH )

0.0001 UNCHANGED

Last Price Updated: 10:40 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				0.0001	0	+0.00(+0.00%)
Sep 12, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 11, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 10, 2024	0.0001	0.0001	0.0001	0.0001	150	+0.00(+0.00%)
Sep 09, 2024	0.0001	0.0001	0.0001	0.0001	435	+0.00(+0.00%)
Sep 06, 2024	0.0001	0.0001	0.0001	0.0001	100	+0.00(+0.00%)
Sep 05, 2024	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Sep 04, 2024	0.0001	0.0001	0.0001	0.0001	202	+0.00(+0.00%)
Sep 03, 2024	0.0001	0.0001	0.0001	0.0001	467	+0.00(+0.00%)
Aug 30, 2024	0.0001	0.0001	0.0001	0.0001	316	+0.00(+0.00%)
Aug 29, 2024	0.0001	0.0001	0.0001	0.0001	276	+0.00(+0.00%)
Aug 27, 2024				0.0001	0	+0.00(+0.00%)
Aug 26, 2024	0.0001	0.0001	0.0001	0.0001	300	+0.00(+0.00%)
Aug 23, 2024	0.0001	0.0001	0.0001	0.0001	35,300	+0.00(+0.00%)
Aug 15, 2024				0.0001	0	+0.00(+0.00%)
Aug 06, 2024				0.0001	5	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	1,134	+0.00(+0.00%)
Jul 30, 2024				0.0001	0	+0.00(+0.00%)
Jul 29, 2024	0.0001	0.0001	0.0001	0.0001	104	+0.00(+0.00%)
Jul 25, 2024				0.0001	0	+0.00(+0.00%)
Jul 24, 2024	0.0001	0.0001	0.0001	0.0001	101	+0.00(+0.00%)
Jul 23, 2024	0.0001	0.0001	0.0001	0.0001	529	+0.00(+0.00%)
Jul 17, 2024				0.0001	0	+0.00(+0.00%)
Jul 12, 2024				0.0001	0	+0.00(+0.00%)
Jul 03, 2024	0.0001	0.0001	0.0001	0.0001	17,908	-0.00(-50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

American Intl Hlds Corp (OP: AMIH )

Historical Prices