Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Angkor Resources Corp (OP: ANKOF )

0.0812 UNCHANGED

Last Price Updated: 11:21 AM EDT, Aug 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024				0.0812	0	-0.00(-0.85%)
Jul 31, 2024	0.0819	0.0819	0.0819	0.0819	2,400	-0.01(-12.87%)
Jul 30, 2024	0.0940	0.0940	0.0940	0.0940	6,500	+0.02(+19.44%)
Jul 29, 2024	0.0787	0.0787	0.0756	0.0787	200	-0.01(-10.57%)
Jul 24, 2024				0.0880	0	-0.00(-3.93%)
Jul 19, 2024				0.0916	0	-0.00(-1.08%)
Jul 17, 2024				0.0926	0	+0.00(+0.22%)
Jul 16, 2024	0.0924	0.0924	0.0924	0.0924	3,000	+0.00(+4.29%)
Jul 15, 2024	0.0910	0.0910	0.0886	0.0886	1,300	-0.01(-5.74%)
Jul 12, 2024	0.1000	0.1000	0.0940	0.0940	5,100	+0.00(+5.50%)
Jul 11, 2024	0.0891	0.0891	0.0891	0.0891	4,020	-0.01(-10.90%)
Jul 10, 2024	0.1000	0.1000	0.1000	0.1000	214	-0.00(-3.29%)
Jul 09, 2024	0.0912	0.1034	0.0912	0.1034	3,170	+0.01(+14.89%)
Jul 08, 2024	0.0987	0.0988	0.0900	0.0900	33,500	-0.01(-10.00%)
Jul 05, 2024	0.1140	0.1140	0.1000	0.1000	4,400	+0.01(+13.51%)
Jun 28, 2024				0.0881	0	+0.01(+6.14%)
Jun 27, 2024	0.0830	0.0830	0.0830	0.0830	1,000	-0.00(-5.68%)
Jun 25, 2024				0.0880	0	-0.00(-0.34%)
Jun 17, 2024				0.0883	0	-0.00(-2.97%)
Jun 10, 2024				0.0910	0	-0.00(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Angkor Resources Corp (OP: ANKOF )

Historical Prices