Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Appen Ltd (OP: APXYY )

0.1755 -0.0071 (-3.89%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2024	0.1755	0.1755	0.1755	0.1755	1,600	-0.01(-3.89%)
Jun 03, 2024				0.1826	0	-0.02(-12.04%)
May 21, 2024				0.2076	0	-0.02(-10.21%)
May 16, 2024				0.2312	30	+0.05(+27.45%)
May 14, 2024				0.1814	0	+0.03(+17.56%)
May 09, 2024				0.1543	0	-0.02(-13.90%)
May 07, 2024				0.1792	0	-0.02(-10.40%)
May 06, 2024	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Apr 30, 2024				0.2000	0	-0.03(-12.17%)
Apr 29, 2024	0.2277	0.2277	0.2277	0.2277	1,004	+0.03(+13.85%)
Apr 26, 2024	0.2000	0.2000	0.2000	0.2000	10,000	+0.00(+0.60%)
Apr 23, 2024				0.1988	0	+0.03(+14.78%)
Apr 15, 2024				0.1732	0	-0.02(-12.35%)
Apr 12, 2024	0.2000	0.2000	0.1976	0.1976	4,900	-0.05(-20.55%)
Apr 11, 2024	0.2487	0.2487	0.2487	0.2487	1,000	+0.03(+11.98%)
Apr 04, 2024				0.2221	0	+0.07(+45.73%)
Apr 03, 2024	0.1524	0.1524	0.1524	0.1524	220	-0.13(-45.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Appen Ltd (OP: APXYY )

Historical Prices