Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arafura Resources NL (OP: ARAFF )

0.1325 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, Jul 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2024 0.1310 0.1400 0.1310 0.1325 114,435 +0.01(+7.72%)
Jul 08, 2024 0.1230 0 -0.00(-1.60%)
Jul 05, 2024 0.1250 0.1300 0.1240 0.1250 16,741 +0.01(+10.04%)
Jul 03, 2024 0.1136 0.1136 0.1136 0.1136 800 -0.01(-5.33%)
Jul 02, 2024 0.1051 0.1200 0.1051 0.1200 24,000 +0.00(+0.00%)
Jul 01, 2024 0.1400 0.1400 0.1150 0.1200 78,900 +0.01(+11.63%)
Jun 27, 2024 0.1075 0 -0.00(-2.27%)
Jun 26, 2024 0.0976 0.1150 0.0976 0.1100 29,960 -0.01(-6.78%)
Jun 25, 2024 0.1180 0.1180 0.1180 0.1180 900 +0.02(+18.00%)
Jun 24, 2024 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-15.25%)
Jun 21, 2024 0.1180 0.1180 0.1004 0.1180 3,200 +0.00(+2.61%)
Jun 20, 2024 0.1150 0.1150 0.1150 0.1150 1,075 +0.00(+1.77%)
Jun 18, 2024 0.1150 0.1150 0.1130 0.1130 6,300 -0.00(-1.74%)
Jun 17, 2024 0.1000 0.1150 0.1000 0.1150 52,000 +0.01(+4.55%)
Jun 14, 2024 0.1220 0.1220 0.1000 0.1100 72,000 -0.02(-16.98%)
Jun 13, 2024 0.1259 0.1325 0.1200 0.1325 33,650 +0.00(+1.92%)
Jun 12, 2024 0.1200 0.1300 0.1200 0.1300 14,500 +0.00(+1.09%)
Jun 11, 2024 0.1286 0.1371 0.1286 0.1286 156,500 +0.00(+0.47%)
Jun 10, 2024 0.1200 0.1300 0.1200 0.1280 13,400 -0.00(-0.70%)
Jun 07, 2024 0.1377 0.1377 0.1289 0.1289 4,000 -0.00(-0.85%)
Jun 06, 2024 0.1300 0.1300 0.1200 0.1300 16,150 +0.00(+2.93%)
Jun 05, 2024 0.1250 0.1263 0.1250 0.1263 14,750 -0.00(-2.85%)
Jun 04, 2024 0.1300 0.1300 0.1300 0.1300 2,000 -0.00(-3.06%)
Jun 03, 2024 0.1285 0.1341 0.1285 0.1341 67,000 -0.01(-4.21%)
May 31, 2024 0.1310 0.1400 0.1300 0.1400 43,700 +0.01(+7.69%)
May 30, 2024 0.1300 0.1400 0.1100 0.1300 45,521 +0.00(+0.00%)
May 29, 2024 0.1180 0.1300 0.1180 0.1300 24,215 +0.00(+1.40%)
May 28, 2024 0.1200 0.1376 0.1200 0.1282 45,000 +0.01(+6.83%)
May 24, 2024 0.1280 0.1280 0.1200 0.1200 46,800 -0.00(-3.15%)
May 23, 2024 0.1400 0.1400 0.1239 0.1239 60,000 -0.02(-11.50%)
May 22, 2024 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+1.82%)
May 21, 2024 0.1314 0.1375 0.1314 0.1375 15,500 +0.01(+11.79%)
May 20, 2024 0.1311 0.1311 0.1221 0.1230 5,500 -0.01(-9.89%)
May 17, 2024 0.1300 0.1400 0.1300 0.1365 55,700 +0.01(+11.89%)
May 16, 2024 0.1300 0.1310 0.1220 0.1220 51,404 +0.00(+0.49%)
May 15, 2024 0.1214 0.1307 0.1214 0.1214 73,566 +0.00(+0.33%)
May 14, 2024 0.1260 0.1273 0.1210 0.1210 61,000 -0.01(-6.92%)
May 13, 2024 0.1300 0.1300 0.1300 0.1300 20,000 -0.00(-1.81%)
May 10, 2024 0.1324 0.1324 0.1324 0.1324 200 -0.01(-4.13%)
May 09, 2024 0.1210 0.1381 0.1210 0.1381 8,000 +0.02(+13.29%)
May 08, 2024 0.1369 0.1369 0.1210 0.1219 155,433 -0.01(-8.62%)
May 07, 2024 0.1334 0.1334 0.1334 0.1334 400 +0.00(+2.62%)
May 06, 2024 0.1229 0.1340 0.1229 0.1300 52,500 +0.01(+4.00%)
May 03, 2024 0.1300 0.1342 0.1250 0.1250 15,983 -0.01(-6.72%)
May 02, 2024 0.1480 0.1480 0.1200 0.1340 11,756 -0.00(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.