Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Riviera Bancorp (OP: ARBV )

19.48 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EST, Nov 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2024 19.48 0 -0.07(-0.36%)
Nov 06, 2024 19.50 19.55 19.50 19.55 6,416 +0.20(+1.03%)
Nov 05, 2024 19.30 19.49 19.09 19.35 5,543 -0.17(-0.87%)
Nov 04, 2024 19.52 19.52 19.31 19.52 540 -0.08(-0.41%)
Oct 30, 2024 19.60 0 -0.14(-0.71%)
Oct 29, 2024 19.36 19.75 19.34 19.74 11,350 -0.10(-0.50%)
Oct 28, 2024 19.76 19.84 19.76 19.84 506 +0.50(+2.59%)
Oct 25, 2024 19.34 19.34 19.34 19.34 328 -0.08(-0.41%)
Oct 22, 2024 19.42 0 -0.38(-1.92%)
Oct 18, 2024 19.80 0 +0.00(+0.00%)
Oct 17, 2024 19.50 19.80 19.50 19.80 24,007 +0.00(+0.00%)
Oct 14, 2024 19.80 0 +0.05(+0.25%)
Oct 11, 2024 19.91 19.91 19.62 19.75 1,400 +0.00(+0.00%)
Oct 10, 2024 19.47 19.95 19.47 19.75 7,390 +0.10(+0.51%)
Oct 09, 2024 19.39 19.75 19.39 19.65 3,709 +0.25(+1.29%)
Oct 08, 2024 19.26 19.40 19.25 19.40 3,400 +0.00(+0.00%)
Oct 04, 2024 19.40 52 -0.04(-0.21%)
Oct 03, 2024 19.15 19.99 19.15 19.44 17,100 +0.30(+1.57%)
Oct 02, 2024 19.25 19.27 19.05 19.14 3,823 +0.00(+0.00%)
Sep 30, 2024 19.14 0 +0.03(+0.15%)
Sep 27, 2024 19.11 19.11 19.11 19.11 187 +0.09(+0.48%)
Sep 26, 2024 18.80 19.02 18.80 19.02 7,200 +0.03(+0.16%)
Sep 24, 2024 18.99 0 -0.01(-0.05%)
Sep 20, 2024 19.00 0 +0.25(+1.33%)
Sep 18, 2024 18.75 0 +0.25(+1.35%)
Sep 13, 2024 18.50 0 +0.00(+0.00%)
Sep 12, 2024 18.33 18.50 18.33 18.50 657 +0.11(+0.60%)
Sep 11, 2024 18.40 18.40 18.11 18.39 9,600 -0.01(-0.05%)
Sep 10, 2024 18.38 18.76 18.25 18.40 5,298 +0.15(+0.82%)
Sep 09, 2024 18.02 18.26 18.02 18.25 300 +0.23(+1.28%)
Sep 06, 2024 17.80 18.79 17.75 18.02 45,100 +0.27(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.