Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.2150 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.2150 0 +0.00(+1.75%)
Sep 24, 2024 0.2113 0.2113 0.2113 0.2113 100 +0.00(+0.62%)
Sep 23, 2024 0.2000 0.2100 0.1961 0.2100 33,107 +0.01(+7.69%)
Sep 20, 2024 0.1950 0.1950 0.1950 0.1950 14,000 -0.01(-5.34%)
Sep 19, 2024 0.2100 0.2100 0.2060 0.2060 12,300 +0.01(+3.00%)
Sep 18, 2024 0.2129 0.2129 0.2000 0.2000 2,400 -0.00(-0.45%)
Sep 17, 2024 0.2118 0.2118 0.2009 0.2009 17,272 -0.01(-5.33%)
Sep 16, 2024 0.2122 0.2184 0.2122 0.2122 14,735 +0.02(+10.52%)
Sep 11, 2024 0.1920 0 -0.01(-6.43%)
Sep 10, 2024 0.2052 0.2052 0.2000 0.2052 10,400 +0.01(+2.60%)
Sep 09, 2024 0.1910 0.2042 0.1910 0.2000 52,817 +0.02(+11.61%)
Sep 06, 2024 0.1792 0.1792 0.1792 0.1792 600 -0.02(-10.36%)
Sep 03, 2024 0.1999 0 +0.00(+2.51%)
Aug 29, 2024 0.1950 605 -0.01(-5.34%)
Aug 27, 2024 0.2060 0 +0.02(+11.17%)
Aug 26, 2024 0.1853 0.1853 0.1853 0.1853 4,980 -0.01(-6.51%)
Aug 23, 2024 0.1972 0.2008 0.1972 0.1982 6,080 -0.01(-4.80%)
Aug 22, 2024 0.1709 0.2082 0.1709 0.2082 50,800 +0.00(+0.58%)
Aug 21, 2024 0.2076 0.2076 0.2070 0.2070 5,563 +0.00(+0.98%)
Aug 20, 2024 0.2050 0.2050 0.2050 0.2050 375 +0.00(+2.50%)
Aug 19, 2024 0.2000 0.2010 0.2000 0.2000 35,000 -0.02(-9.09%)
Aug 16, 2024 0.2000 0.2200 0.2000 0.2200 15,500 +0.02(+10.00%)
Aug 15, 2024 0.1937 0.2000 0.1937 0.2000 8,750 +0.00(+0.00%)
Aug 14, 2024 0.2000 0.2000 0.2000 0.2000 500 -0.00(-0.74%)
Aug 13, 2024 0.2055 0.2055 0.1950 0.2015 52,000 -0.01(-2.47%)
Aug 12, 2024 0.2066 0.2066 0.2066 0.2066 4,835 +0.00(+0.10%)
Aug 09, 2024 0.2025 0.2064 0.2025 0.2064 3,100 +0.01(+3.41%)
Aug 07, 2024 0.1996 0 +0.01(+3.31%)
Aug 06, 2024 0.1910 0.1932 0.1833 0.1932 14,600 +0.01(+4.89%)
Aug 05, 2024 0.1850 0.1921 0.1842 0.1842 30,235 -0.01(-6.59%)
Aug 02, 2024 0.1972 0.1972 0.1972 0.1972 405 -0.01(-3.33%)
Aug 01, 2024 0.2040 0.2040 0.2040 0.2040 2,005 -0.02(-6.85%)
Jul 26, 2024 0.2190 0 +0.01(+6.73%)
Jul 25, 2024 0.2052 0.2052 0.2052 0.2052 6,000 +0.00(+1.58%)
Jul 24, 2024 0.2045 0.2045 0.1900 0.2020 67,275 -0.01(-3.81%)
Jul 22, 2024 0.2100 0 +0.01(+5.00%)
Jul 17, 2024 0.2000 0 -0.00(-1.53%)
Jul 12, 2024 0.2031 0 +0.00(+1.55%)
Jul 11, 2024 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Jul 10, 2024 0.2000 0.2000 0.2000 0.2000 6,004 +0.01(+2.56%)
Jul 09, 2024 0.1900 0.1960 0.1900 0.1950 20,500 -0.01(-3.23%)
Jul 08, 2024 0.2000 0.2015 0.2000 0.2015 30,000 -0.03(-11.23%)
Jul 02, 2024 0.2270 0 +0.03(+17.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.