Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aurora Spine Corp (OP: ASAPF )

0.1831 -0.0069 (-3.63%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	0.1850	0.1900	0.1825	0.1831	15,582	-0.01(-3.63%)
May 03, 2024				0.1900	0	-0.02(-9.52%)
May 02, 2024	0.2197	0.2197	0.2100	0.2100	10,100	+0.01(+7.69%)
May 01, 2024	0.1990	0.1990	0.1900	0.1950	37,000	-0.01(-4.32%)
Apr 30, 2024	0.2145	0.2215	0.2030	0.2038	96,325	-0.02(-6.94%)
Apr 29, 2024	0.2190	0.2200	0.2190	0.2190	20,000	+0.01(+2.96%)
Apr 26, 2024	0.2143	0.2143	0.2127	0.2127	3,731	-0.01(-3.10%)
Apr 24, 2024				0.2195	0	-0.00(-0.95%)
Apr 23, 2024	0.2216	0.2216	0.2165	0.2216	16,000	+0.01(+2.50%)
Apr 18, 2024				0.2162	50	+0.01(+2.95%)
Apr 12, 2024				0.2100	0	-0.01(-4.55%)
Apr 11, 2024	0.2100	0.2200	0.2100	0.2200	28,001	-0.00(-0.45%)
Apr 10, 2024	0.2210	0.2210	0.2210	0.2210	2,575	+0.00(+0.00%)
Apr 04, 2024				0.2210	0	-0.02(-8.68%)
Apr 03, 2024	0.2600	0.2600	0.2420	0.2420	5,500	-0.02(-6.38%)
Mar 28, 2024				0.2585	0	+0.02(+9.81%)
Mar 26, 2024				0.2354	0	-0.00(-1.92%)
Mar 19, 2024				0.2400	0	+0.01(+4.17%)
Mar 18, 2024	0.2418	0.2418	0.2100	0.2304	57,620	-0.03(-10.70%)
Mar 15, 2024	0.2564	0.2580	0.2564	0.2580	230	+0.01(+4.03%)
Mar 14, 2024	0.2321	0.2594	0.2321	0.2480	35,468	-0.00(-0.40%)
Mar 13, 2024	0.2364	0.2490	0.2202	0.2490	51,000	-0.00(-0.68%)
Mar 12, 2024	0.2507	0.2507	0.2507	0.2507	170	-0.01(-3.17%)
Mar 08, 2024				0.2589	1,000	-0.00(-0.04%)
Mar 07, 2024	0.2621	0.2621	0.2470	0.2590	62,150	-0.01(-2.92%)
Mar 05, 2024				0.2668	408	+0.03(+11.54%)
Mar 04, 2024	0.2392	0.2392	0.2392	0.2392	10,500	-0.02(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Aurora Spine Corp (OP: ASAPF )

Historical Prices