Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Spine Corp (OP: ASAPF )

0.1932 -0.0128 (-6.21%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-5.96%)
May 27, 2022 0.3127 0.3300 0.3127 0.3190 2,995 +0.02(+6.05%)
May 26, 2022 0.3008 0.3008 0.3008 0.3008 122 +0.01(+3.37%)
May 25, 2022 0.3060 0.3115 0.2910 0.2910 32,400 -0.00(-0.34%)
May 24, 2022 0.3102 0.3102 0.2920 0.2920 105,490 -0.03(-7.97%)
May 23, 2022 0.3400 0.3400 0.3173 0.3173 3,300 +0.00(+0.63%)
May 20, 2022 0.3170 0.3170 0.3153 0.3153 10,000 +0.00(+1.51%)
May 19, 2022 0.3100 0.3106 0.3100 0.3106 19,972 -0.00(-0.80%)
May 18, 2022 0.3084 0.3131 0.3000 0.3131 29,591 -0.00(-0.60%)
May 17, 2022 0.3150 0.3150 0.3150 0.3150 1,000 -0.01(-2.02%)
May 16, 2022 0.3099 0.3215 0.3099 0.3215 2,000 +0.03(+9.21%)
May 13, 2022 0.3280 0.3280 0.2944 0.2944 13,365 -0.03(-9.28%)
May 12, 2022 0.3245 0.3245 0.3245 0.3245 12,500 -0.00(-1.37%)
May 11, 2022 0.2950 0.3290 0.2897 0.3290 97,790 +0.05(+19.51%)
May 10, 2022 0.2510 0.2762 0.2510 0.2753 2,250 -0.01(-2.17%)
May 09, 2022 0.2852 0.2852 0.2780 0.2814 19,000 -0.01(-2.97%)
May 06, 2022 0.2900 0.2900 0.2900 0.2900 500 -0.00(-0.21%)
May 05, 2022 0.2780 0.2906 0.2780 0.2906 2,650 +0.01(+4.53%)
May 04, 2022 0.2934 0.2934 0.2780 0.2780 3,128 -0.03(-8.49%)
May 03, 2022 0.3038 0.3038 0.3038 0.3038 750 -0.01(-2.00%)
Apr 29, 2022 0.3100 0 -0.01(-1.81%)
Apr 28, 2022 0.3130 0.3157 0.3130 0.3157 25,250 +0.03(+8.86%)
Apr 27, 2022 0.2947 0.3000 0.2900 0.2900 58,800 -0.04(-11.34%)
Apr 26, 2022 0.3282 0.3282 0.3271 0.3271 7,200 +0.01(+2.22%)
Apr 25, 2022 0.2996 0.3320 0.2996 0.3200 3,094 -0.03(-7.78%)
Apr 21, 2022 0.3470 0 +0.02(+4.77%)
Apr 20, 2022 0.3030 0.3312 0.3030 0.3312 4,000 +0.01(+3.76%)
Apr 18, 2022 0.3192 0 -0.01(-2.47%)
Apr 14, 2022 0.3547 0.3547 0.3200 0.3273 4,250 -0.00(-0.15%)
Apr 12, 2022 0.3278 0 +0.00(+0.24%)
Apr 11, 2022 0.3362 0.3362 0.3270 0.3270 1,100 -0.01(-3.82%)
Apr 08, 2022 0.3400 0.3450 0.3400 0.3400 14,500 -0.00(-0.06%)
Apr 07, 2022 0.3500 0.3610 0.3402 0.3402 18,490 +0.01(+3.09%)
Apr 06, 2022 0.3500 0.3540 0.3200 0.3300 40,721 -0.02(-5.71%)
Apr 05, 2022 0.3500 0.3500 0.3500 0.3500 2,500 -0.00(-0.57%)
Apr 04, 2022 0.3740 0.3740 0.3520 0.3520 29,250 -0.02(-4.86%)
Apr 01, 2022 0.3879 0.3879 0.3598 0.3700 24,555 +0.01(+1.51%)
Mar 31, 2022 0.3441 0.3645 0.3441 0.3645 3,900 -0.01(-1.35%)
Mar 30, 2022 0.3405 0.3698 0.3405 0.3695 15,600 +0.03(+8.68%)
Mar 29, 2022 0.3313 0.3560 0.3313 0.3400 20,233 -0.00(-0.21%)
Mar 28, 2022 0.3500 0.3500 0.3378 0.3407 1,238 +0.02(+6.27%)
Mar 25, 2022 0.3079 0.3206 0.3075 0.3206 11,763 +0.03(+8.83%)
Mar 24, 2022 0.3026 0.3600 0.2940 0.2946 34,421 -0.02(-4.97%)
Mar 22, 2022 0.3100 0 +0.03(+10.48%)
Mar 21, 2022 0.2800 0.2806 0.2800 0.2806 1,000 +0.01(+3.01%)
Mar 18, 2022 0.2788 0.2788 0.2724 0.2724 1,650 -0.00(-0.26%)
Mar 16, 2022 0.2731 0 +0.00(+1.15%)
Mar 15, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+1.47%)
Mar 14, 2022 0.2661 0.2661 0.2661 0.2661 747 +0.01(+5.51%)
Mar 10, 2022 0.2522 0 -0.02(-7.11%)
Mar 08, 2022 0.2715 0 +0.01(+4.58%)
Mar 07, 2022 0.2780 0.2981 0.2596 0.2596 5,400 -0.01(-3.53%)
Mar 04, 2022 0.2600 0.2691 0.2600 0.2691 770 +0.01(+3.98%)
Mar 03, 2022 0.2675 0.2762 0.2588 0.2588 37,500 +0.00(+1.05%)
Mar 02, 2022 0.2561 0.2561 0.2561 0.2561 10,000 +0.01(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.