Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (OP: ASDRF )

0.0373 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0373 0.0373 0.0373 0.0373 2,839 +0.00(+0.00%)
Jun 04, 2024 0.0373 0 -0.00(-8.35%)
Jun 03, 2024 0.0407 0.0453 0.0407 0.0407 370 +0.00(+13.37%)
May 30, 2024 0.0359 0 -0.00(-8.65%)
May 29, 2024 0.0368 0.0400 0.0362 0.0393 252,294 -0.01(-12.47%)
May 28, 2024 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+12.25%)
May 24, 2024 0.0400 0.0400 0.0400 0.0400 62,825 -0.00(-0.99%)
May 20, 2024 0.0404 0 -0.01(-11.40%)
May 14, 2024 0.0456 0 +0.00(+0.00%)
May 13, 2024 0.0456 0.0456 0.0456 0.0456 1,000 -0.00(-5.98%)
May 08, 2024 0.0485 0 -0.00(-3.39%)
May 07, 2024 0.0496 0.0502 0.0496 0.0502 8,000 -0.00(-2.90%)
May 06, 2024 0.0600 0.0600 0.0517 0.0517 10,702 +0.01(+12.64%)
May 02, 2024 0.0459 0 +0.00(+8.25%)
Apr 29, 2024 0.0424 0 -0.00(-5.78%)
Apr 26, 2024 0.0450 0.0450 0.0450 0.0450 7,151 +0.00(+9.76%)
Apr 24, 2024 0.0410 0 -0.00(-5.75%)
Apr 23, 2024 0.0435 0.0435 0.0435 0.0435 2,000 -0.00(-5.02%)
Apr 22, 2024 0.0450 0.0458 0.0450 0.0458 10,000 +0.00(+8.02%)
Apr 19, 2024 0.0450 0.0450 0.0424 0.0424 101,660 -0.01(-15.20%)
Apr 16, 2024 0.0500 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0 +0.01(+16.01%)
Apr 10, 2024 0.0430 0.0496 0.0430 0.0431 114,730 +0.00(+0.23%)
Apr 09, 2024 0.0528 0.0528 0.0400 0.0430 288,900 -0.01(-19.78%)
Apr 08, 2024 0.0400 0.0536 0.0400 0.0536 21,250 +0.00(+5.10%)
Apr 05, 2024 0.0510 0.0510 0.0471 0.0510 41,000 -0.01(-13.56%)
Apr 04, 2024 0.0590 0.0590 0.0590 0.0590 20,501 +0.00(+7.27%)
Apr 03, 2024 0.0550 0.0550 0.0550 0.0550 632 +0.00(+10.00%)
Apr 02, 2024 0.0495 0.0500 0.0495 0.0500 11,501 +0.00(+6.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.