Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Durango Resources Inc (OP: ATOXF )

0.0200 +0.0009 (+4.71%)

Streaming Delayed Price Updated: 10:12 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024				0.0191	0	-0.00(-0.52%)
Aug 01, 2024	0.0172	0.0192	0.0172	0.0192	14,500	+0.00(+2.13%)
Jul 30, 2024				0.0188	0	+0.00(+3.30%)
Jul 29, 2024	0.0182	0.0182	0.0182	0.0182	5,500	+0.00(+7.06%)
Jul 25, 2024				0.0170	0	-0.00(-6.59%)
Jul 24, 2024	0.0182	0.0182	0.0182	0.0182	5,000	-0.00(-9.00%)
Jul 22, 2024				0.0200	0	-0.00(-12.28%)
Jul 15, 2024				0.0228	0	+0.00(+15.74%)
Jun 28, 2024				0.0197	0	+0.01(+48.12%)
Jun 26, 2024				0.0133	0	-0.01(-48.85%)
Jun 25, 2024	0.0260	0.0260	0.0260	0.0260	58,222	+0.01(+46.07%)
Jun 24, 2024	0.0178	0.0200	0.0178	0.0178	24,000	-0.01(-32.83%)
Jun 21, 2024	0.0225	0.0265	0.0209	0.0265	546,000	+0.01(+32.50%)
Jun 18, 2024				0.0200	0	+0.00(+0.00%)
Jun 14, 2024				0.0200	0	-0.00(-6.10%)
Jun 07, 2024				0.0213	0	+0.00(+1.43%)
Jun 06, 2024	0.0200	0.0210	0.0200	0.0210	11,687	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Durango Resources Inc (OP: ATOXF )

Historical Prices