Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 2:32 PM EST, Nov 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 0.0009 0.0011 0.0008 0.0008 3,010,351 -0.00(-11.11%)
Nov 20, 2024 0.0012 0.0012 0.0009 0.0009 833,633 -0.00(-18.18%)
Nov 19, 2024 0.0010 0.0011 0.0010 0.0011 15,720 +0.00(+10.00%)
Nov 18, 2024 0.0010 0.0011 0.0010 0.0010 103,500 -0.00(-9.09%)
Nov 15, 2024 0.0011 0.0012 0.0011 0.0011 25,000 +0.00(+10.00%)
Nov 14, 2024 0.0009 0.0012 0.0009 0.0010 404,224 +0.00(+0.00%)
Nov 13, 2024 0.0011 0.0012 0.0010 0.0010 1,795,235 -0.00(-9.09%)
Nov 12, 2024 0.0012 0.0014 0.0010 0.0011 19,005,900 +0.00(+37.50%)
Nov 11, 2024 0.0008 0.0010 0.0008 0.0008 77,291 -0.00(-11.11%)
Nov 08, 2024 0.0009 0.0010 0.0008 0.0009 128,690 +0.00(+12.50%)
Nov 07, 2024 0.0009 0.0009 0.0008 0.0008 147,528 -0.00(-11.11%)
Nov 06, 2024 0.0008 0.0010 0.0008 0.0009 1,130,925 +0.00(+12.50%)
Nov 05, 2024 0.0008 0.0008 0.0008 0.0008 11,000 -0.00(-11.11%)
Nov 04, 2024 0.0008 0.0009 0.0008 0.0009 310,094 +0.00(+0.00%)
Nov 01, 2024 0.0009 0.0010 0.0009 0.0009 2,396,166 +0.00(+0.00%)
Oct 31, 2024 0.0010 0.0010 0.0009 0.0009 921,667 +0.00(+0.00%)
Oct 30, 2024 0.0009 0.0009 0.0009 0.0009 7,500 -0.00(-10.00%)
Oct 29, 2024 0.0010 0.0010 0.0010 0.0010 12,189 +0.00(+11.11%)
Oct 28, 2024 0.0009 0.0009 0.0009 0.0009 35,274 +0.00(+0.00%)
Oct 25, 2024 0.0009 0.0009 0.0009 0.0009 2,875 -0.00(-10.00%)
Oct 24, 2024 0.0009 0.0010 0.0009 0.0010 90,747 +0.00(+0.00%)
Oct 23, 2024 0.0009 0.0010 0.0009 0.0010 53,571 +0.00(+0.00%)
Oct 22, 2024 0.0009 0.0010 0.0009 0.0010 662,211 +0.00(+0.00%)
Oct 21, 2024 0.0010 0.0010 0.0009 0.0010 273,080 +0.00(+0.00%)
Oct 18, 2024 0.0010 0.0011 0.0009 0.0010 433,800 +0.00(+11.11%)
Oct 17, 2024 0.0010 0.0010 0.0009 0.0009 151,670 -0.00(-18.18%)
Oct 16, 2024 0.0010 0.0011 0.0009 0.0011 107,344 +0.00(+10.00%)
Oct 15, 2024 0.0010 0.0010 0.0010 0.0010 3,000 -0.00(-9.09%)
Oct 14, 2024 0.0010 0.0011 0.0009 0.0011 3,778,270 +0.00(+10.00%)
Oct 11, 2024 0.0010 0.0010 0.0010 0.0010 55,250 +0.00(+0.00%)
Oct 10, 2024 0.0009 0.0010 0.0009 0.0010 85,827 +0.00(+11.11%)
Oct 09, 2024 0.0009 0.0010 0.0009 0.0009 416,872 +0.00(+0.00%)
Oct 08, 2024 0.0009 0.0010 0.0009 0.0009 23,610 +0.00(+0.00%)
Oct 07, 2024 0.0011 0.0011 0.0009 0.0009 1,280 +0.00(+0.00%)
Oct 04, 2024 0.0010 0.0010 0.0009 0.0009 8,750 +0.00(+0.00%)
Oct 03, 2024 0.0009 0.0009 0.0009 0.0009 10,476 +0.00(+0.00%)
Oct 02, 2024 0.0009 0.0009 0.0009 0.0009 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0010 0.0010 0.0009 0.0009 22,000 +0.00(+0.00%)
Sep 30, 2024 0.0009 0.0009 0.0009 0.0009 96,647 -0.00(-10.00%)
Sep 27, 2024 0.0010 0.0010 0.0009 0.0010 203,755 +0.00(+11.11%)
Sep 26, 2024 0.0010 0.0011 0.0009 0.0009 1,068,500 -0.00(-10.00%)
Sep 25, 2024 0.0010 0.0010 0.0010 0.0010 1,671,915 -0.00(-9.09%)
Sep 24, 2024 0.0011 0.0011 0.0011 0.0011 30,000 +0.00(+0.00%)
Sep 23, 2024 0.0010 0.0011 0.0010 0.0011 68,109 +0.00(+10.00%)
Sep 20, 2024 0.0010 0.0010 0.0010 0.0010 9,999 +0.00(+0.00%)
Sep 19, 2024 0.0011 0.0011 0.0010 0.0010 1,000,000 +0.00(+0.00%)
Sep 18, 2024 0.0010 0.0010 0.0010 0.0010 32,000 -0.00(-9.09%)
Sep 17, 2024 0.0010 0.0011 0.0010 0.0011 19,800 +0.00(+10.00%)
Sep 13, 2024 0.0010 0 +0.00(+0.00%)
Sep 12, 2024 0.0010 0.0010 0.0010 0.0010 2,685 +0.00(+0.00%)
Sep 10, 2024 0.0010 0 -0.00(-9.09%)
Sep 09, 2024 0.0011 0.0011 0.0011 0.0011 13,337 -0.00(-8.33%)
Sep 06, 2024 0.0011 0.0012 0.0011 0.0012 186,019 +0.00(+0.00%)
Sep 05, 2024 0.0011 0.0012 0.0011 0.0012 11,040 +0.00(+9.09%)
Sep 04, 2024 0.0011 0.0011 0.0011 0.0011 6,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.