Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Awakn Life Sciences Corp (OP: AWKNF )

0.0602 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0602 0 -0.01(-19.73%)
Sep 18, 2024 0.0600 0.0750 0.0600 0.0750 7,750 +0.01(+11.28%)
Sep 17, 2024 0.0700 0.0700 0.0650 0.0674 26,520 -0.01(-11.20%)
Sep 16, 2024 0.0842 0.0860 0.0612 0.0759 71,330 -0.03(-26.17%)
Sep 13, 2024 0.0712 0.1028 0.0700 0.1028 50,945 +0.01(+11.74%)
Sep 12, 2024 0.0920 0.0920 0.0920 0.0920 100 -0.00(-0.11%)
Sep 11, 2024 0.0921 0.0921 0.0921 0.0921 135 +0.02(+31.57%)
Sep 09, 2024 0.0700 5 -0.04(-36.13%)
Sep 06, 2024 0.1096 0.1096 0.1096 0.1096 175 +0.04(+56.57%)
Sep 04, 2024 0.0700 0 -0.03(-32.89%)
Sep 03, 2024 0.1043 0.1043 0.1043 0.1043 1,000 -0.00(-3.34%)
Aug 29, 2024 0.1079 0 +0.02(+28.45%)
Aug 28, 2024 0.0840 0.0840 0.0840 0.0840 135 -0.02(-18.45%)
Aug 26, 2024 0.1030 0 -0.00(-2.65%)
Aug 23, 2024 0.1049 0.1058 0.1049 0.1058 4,820 +0.01(+5.69%)
Aug 22, 2024 0.0960 0.1001 0.0960 0.1001 515 +0.01(+9.88%)
Aug 21, 2024 0.0911 0.0911 0.0911 0.0911 1,000 +0.02(+30.14%)
Aug 20, 2024 0.0700 0.0700 0.0700 0.0700 1,020 -0.02(-22.91%)
Aug 12, 2024 0.0908 30 +0.02(+26.11%)
Aug 08, 2024 0.0720 0 -0.03(-28.50%)
Aug 07, 2024 0.1040 0.1334 0.1007 0.1007 9,400 +0.00(+0.70%)
Aug 06, 2024 0.0928 0.1000 0.0928 0.1000 4,110 +0.01(+16.96%)
Aug 05, 2024 0.1000 0.1050 0.0855 0.0855 68,001 +0.00(+4.27%)
Aug 02, 2024 0.0820 0.0901 0.0670 0.0820 7,751 -0.02(-18.00%)
Aug 01, 2024 0.0835 0.1000 0.0835 0.1000 10,300 +0.01(+6.38%)
Jul 31, 2024 0.0901 0.0940 0.0820 0.0940 25,502 +0.01(+6.21%)
Jul 30, 2024 0.0940 0.0940 0.0885 0.0885 1,400 +0.01(+13.46%)
Jul 29, 2024 0.0736 0.0780 0.0736 0.0780 7,865 -0.00(-2.01%)
Jul 26, 2024 0.0940 0.0940 0.0796 0.0796 820 +0.01(+13.71%)
Jul 25, 2024 0.0677 0.0883 0.0600 0.0700 35,566 -0.02(-23.91%)
Jul 24, 2024 0.0752 0.0920 0.0752 0.0920 810 -0.00(-0.11%)
Jul 23, 2024 0.0752 0.0921 0.0750 0.0921 1,709 -0.00(-3.05%)
Jul 22, 2024 0.0964 0.0964 0.0950 0.0950 6,500 +0.02(+21.48%)
Jul 18, 2024 0.0782 0 +0.01(+12.52%)
Jul 17, 2024 0.1000 0.1000 0.0695 0.0695 2,600 -0.02(-19.56%)
Jul 16, 2024 0.0864 0.0864 0.0864 0.0864 1,010 +0.01(+15.20%)
Jul 15, 2024 0.1000 0.1000 0.0750 0.0750 985 -0.01(-12.99%)
Jul 12, 2024 0.1000 0.1000 0.0862 0.0862 2,105 +0.01(+10.23%)
Jul 11, 2024 0.0564 0.0782 0.0564 0.0782 355 +0.02(+39.64%)
Jul 10, 2024 0.1000 0.1000 0.0560 0.0560 2,300 -0.02(-28.21%)
Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%)
Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%)
Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.