Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Awakn Life Sciences Corp (OP: AWKNF )

0.0888 UNCHANGED

Streaming Delayed Price Updated: 10:29 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0875	0.0888	0.0875	0.0888	200	+0.00(+0.00%)
Oct 31, 2024	0.0900	0.0900	0.0888	0.0888	2,383	-0.01(-6.43%)
Oct 30, 2024	0.0949	0.0949	0.0949	0.0949	10,149	+0.01(+18.18%)
Oct 29, 2024	0.0800	0.1000	0.0800	0.0803	43,405	+0.00(+2.82%)
Oct 28, 2024	0.0789	0.0789	0.0781	0.0781	1,075	+0.00(+0.26%)
Oct 23, 2024				0.0779	50	+0.01(+15.07%)
Oct 22, 2024	0.0886	0.0886	0.0677	0.0677	7,078	-0.02(-23.93%)
Oct 21, 2024	0.0890	0.0890	0.0890	0.0890	5,049	+0.00(+0.00%)
Oct 18, 2024	0.0850	0.0890	0.0850	0.0890	10,025	+0.01(+19.14%)
Oct 17, 2024	0.0747	0.0890	0.0747	0.0747	2,311	-0.00(-3.86%)
Oct 15, 2024				0.0777	0	+0.00(+0.26%)
Oct 14, 2024	0.0775	0.0775	0.0775	0.0775	135	+0.01(+10.71%)
Oct 08, 2024				0.0700	0	-0.02(-22.22%)
Oct 07, 2024	0.0824	0.0900	0.0700	0.0900	125,000	+0.01(+12.50%)
Oct 04, 2024	0.0550	0.0800	0.0550	0.0800	11,111	+0.01(+17.65%)
Oct 03, 2024	0.0680	0.0680	0.0680	0.0680	10,049	+0.00(+2.72%)
Oct 01, 2024				0.0662	200	+0.00(+4.42%)
Sep 30, 2024	0.0634	0.0634	0.0634	0.0634	1,035	-0.01(-10.58%)
Sep 27, 2024	0.0709	0.0709	0.0709	0.0709	13,500	+0.01(+18.17%)
Sep 26, 2024	0.0690	0.0690	0.0600	0.0600	815	-0.01(-7.69%)
Sep 25, 2024	0.0600	0.0670	0.0600	0.0650	12,684	+0.01(+12.65%)
Sep 24, 2024	0.0577	0.0643	0.0577	0.0577	3,790	-0.00(-4.15%)
Sep 19, 2024				0.0602	0	-0.01(-19.73%)
Sep 18, 2024	0.0600	0.0750	0.0600	0.0750	7,750	+0.01(+11.28%)
Sep 17, 2024	0.0700	0.0700	0.0650	0.0674	26,520	-0.01(-11.20%)
Sep 16, 2024	0.0842	0.0860	0.0612	0.0759	71,330	-0.03(-26.17%)
Sep 13, 2024	0.0712	0.1028	0.0700	0.1028	50,945	+0.01(+11.74%)
Sep 12, 2024	0.0920	0.0920	0.0920	0.0920	100	-0.00(-0.11%)
Sep 11, 2024	0.0921	0.0921	0.0921	0.0921	135	+0.02(+31.57%)
Sep 09, 2024				0.0700	5	-0.04(-36.13%)
Sep 06, 2024	0.1096	0.1096	0.1096	0.1096	175	+0.04(+56.57%)
Sep 04, 2024				0.0700	0	-0.03(-32.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Awakn Life Sciences Corp (OP: AWKNF )

Historical Prices