Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: BBTT )

0.1499 +0.0005 (+0.33%)

Streaming Delayed Price Updated: 9:31 AM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.1400	0.1499	0.1400	0.1499	3,000	+0.00(+0.33%)
Aug 29, 2024	0.1300	0.1494	0.1300	0.1494	19,000	+0.02(+14.92%)
Aug 28, 2024	0.1200	0.1300	0.1200	0.1300	13,000	-0.02(-12.99%)
Aug 27, 2024	0.1494	0.1494	0.1491	0.1494	4,000	+0.00(+2.12%)
Aug 26, 2024	0.1463	0.1463	0.1463	0.1463	18,429	+0.03(+22.12%)
Aug 23, 2024	0.1004	0.1198	0.1004	0.1198	11,586	+0.00(+0.08%)
Aug 21, 2024				0.1197	0	+0.00(+0.00%)
Aug 20, 2024	0.1197	0.1197	0.1197	0.1197	5,000	+0.00(+0.00%)
Aug 16, 2024				0.1197	0	+0.02(+19.70%)
Aug 14, 2024				0.1000	0	+0.00(+0.00%)
Aug 13, 2024	0.0950	0.1000	0.0850	0.1000	19,000	+0.01(+5.26%)
Aug 09, 2024				0.0950	0	-0.01(-5.00%)
Aug 07, 2024				0.1000	0	-0.01(-8.26%)
Aug 02, 2024				0.1090	1	-0.00(-3.54%)
Aug 01, 2024	0.1490	0.1490	0.0800	0.1130	99,048	-0.02(-15.67%)
Jul 31, 2024	0.1030	0.1500	0.0840	0.1340	79,287	-0.01(-9.46%)
Jul 30, 2024	0.0740	0.1480	0.0740	0.1480	2,500	-0.00(-1.33%)
Jul 29, 2024	0.1201	0.1590	0.1198	0.1500	74,900	-0.01(-6.25%)
Jul 26, 2024	0.1590	0.1600	0.1201	0.1600	42,500	+0.01(+6.74%)
Jul 25, 2024	0.1320	0.1499	0.1320	0.1499	8,000	-0.03(-18.53%)
Jul 24, 2024	0.1520	0.1840	0.1520	0.1840	1,000	+0.02(+12.20%)
Jul 23, 2024	0.1640	0.1640	0.1640	0.1640	1,000	+0.01(+3.14%)
Jul 22, 2024	0.1430	0.1850	0.1400	0.1590	25,000	-0.02(-11.67%)
Jul 19, 2024	0.1825	0.1900	0.1260	0.1800	52,000	+0.02(+12.50%)
Jul 18, 2024	0.1230	0.1680	0.1230	0.1600	45,800	-0.00(-2.74%)
Jul 17, 2024	0.1674	0.1674	0.1400	0.1645	12,499	+0.00(+0.00%)
Jul 16, 2024	0.1400	0.1659	0.1140	0.1645	13,800	+0.02(+17.50%)
Jul 15, 2024	0.1684	0.1685	0.1125	0.1400	36,456	-0.03(-17.31%)
Jul 12, 2024	0.1690	0.1693	0.1690	0.1693	5,000	+0.00(+1.74%)
Jul 11, 2024	0.1462	0.1664	0.1462	0.1664	13,436	-0.00(-1.71%)
Jul 09, 2024				0.1693	0	-0.00(-0.35%)
Jul 08, 2024	0.1361	0.1699	0.1360	0.1699	43,000	+0.00(+0.00%)
Jul 05, 2024	0.1500	0.1700	0.1480	0.1699	9,844	+0.01(+3.60%)
Jul 03, 2024	0.1361	0.1640	0.1361	0.1640	18,600	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(OP: BBTT )

Historical Prices