Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bactech Environmental Corp (OP: BCCEF )

0.0407 UNCHANGED
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0407 5,000 +0.01(+14.65%)
Jun 12, 2024 0.0380 0.0380 0.0355 0.0355 150,006 -0.00(-9.44%)
Jun 10, 2024 0.0392 0 -0.00(-6.44%)
Jun 04, 2024 0.0419 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 92,000 +0.00(+0.00%)
May 29, 2024 0.0403 0.0430 0.0400 0.0400 50,100 -0.00(-8.68%)
May 28, 2024 0.0440 0.0440 0.0430 0.0438 59,015 -0.00(-4.16%)
May 24, 2024 0.0457 0.0457 0.0457 0.0457 10,000 -0.00(-5.58%)
May 21, 2024 0.0484 0 +0.00(+5.22%)
May 17, 2024 0.0460 0 -0.00(-3.97%)
May 16, 2024 0.0479 0.0479 0.0479 0.0479 7,000 +0.01(+16.26%)
May 13, 2024 0.0412 5,007 -0.01(-16.43%)
May 10, 2024 0.0650 0.0650 0.0493 0.0493 5,320 -0.01(-11.96%)
May 07, 2024 0.0560 0 +0.01(+12.68%)
May 06, 2024 0.0497 0.0497 0.0497 0.0497 330 +0.00(+2.05%)
May 03, 2024 0.0487 0.0487 0.0487 0.0487 5,000 +0.00(+7.51%)
May 01, 2024 0.0453 7 -0.01(-14.04%)
Apr 26, 2024 0.0527 0 -0.00(-7.54%)
Apr 25, 2024 0.0557 0.0570 0.0557 0.0570 21,018 +0.00(+7.95%)
Apr 23, 2024 0.0528 0 -0.00(-4.52%)
Apr 22, 2024 0.0556 0.0556 0.0553 0.0553 34,000 +0.00(+2.98%)
Apr 18, 2024 0.0537 5,000 -0.01(-8.52%)
Apr 17, 2024 0.0587 0.0587 0.0525 0.0587 18,000 +0.00(+6.34%)
Apr 15, 2024 0.0552 0 +0.00(+4.35%)
Apr 12, 2024 0.0521 0.0529 0.0521 0.0529 45,000 +0.00(+1.34%)
Apr 11, 2024 0.0522 0.0522 0.0522 0.0522 16,000 -0.00(-7.45%)
Apr 08, 2024 0.0564 0 +0.00(+6.82%)
Apr 05, 2024 0.0447 0.0528 0.0447 0.0528 38,000 +0.01(+28.47%)
Apr 04, 2024 0.0411 0.0411 0.0411 0.0411 5,000 -0.00(-4.20%)
Apr 03, 2024 0.0424 0.0429 0.0424 0.0429 21,000 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.