Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Blue Earth Resources Inc (OP: BERI )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0500 0 +0.00(+0.00%)
Feb 23, 2024 0.0500 35 +0.00(+10.86%)
Feb 22, 2024 0.0451 0.0451 0.0451 0.0451 15,000 -0.01(-12.60%)
Feb 21, 2024 0.0516 0.0516 0.0516 0.0516 482 +0.00(+3.20%)
Feb 14, 2024 0.0500 0 +0.00(+3.52%)
Feb 12, 2024 0.0483 0 -0.00(-0.21%)
Feb 09, 2024 0.0600 0.0690 0.0484 0.0484 81,119 -0.01(-16.41%)
Feb 08, 2024 0.0578 0.0600 0.0578 0.0579 21,314 -0.01(-12.41%)
Feb 07, 2024 0.0661 0.0661 0.0661 0.0661 1,500 -0.00(-5.57%)
Feb 06, 2024 0.0670 0.0700 0.0621 0.0700 32,464 +0.01(+11.11%)
Feb 05, 2024 0.0700 0.0750 0.0630 0.0630 66,800 -0.01(-10.13%)
Feb 02, 2024 0.0708 0.0708 0.0700 0.0701 70,000 -0.01(-12.38%)
Feb 01, 2024 0.0800 0.0800 0.0800 0.0800 37,500 +0.00(+0.00%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 4,500 +0.01(+13.96%)
Jan 29, 2024 0.0702 0 -0.01(-10.00%)
Jan 25, 2024 0.0780 0 +0.00(+4.00%)
Jan 19, 2024 0.0750 0 +0.00(+2.74%)
Jan 10, 2024 0.0730 0 +0.00(+2.82%)
Jan 05, 2024 0.0710 0 -0.00(-2.74%)
Jan 04, 2024 0.0730 0.0730 0.0730 0.0730 1,000 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.