Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blue Earth Resources Inc (OP: BERI )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 2:22 PM EST, Dec 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2024				0.0350	0	+0.00(+0.00%)
Dec 13, 2024	0.0308	0.0350	0.0308	0.0350	10,250	+0.01(+20.69%)
Dec 11, 2024				0.0290	0	+0.01(+72.62%)
Dec 03, 2024				0.0168	0	-0.02(-52.00%)
Dec 02, 2024	0.0158	0.0350	0.0158	0.0350	52,680	+0.02(+148.23%)
Nov 20, 2024				0.0141	0	+0.00(+8.46%)
Nov 19, 2024	0.0092	0.0130	0.0068	0.0130	31,900	+0.01(+94.03%)
Nov 08, 2024				0.0067	0	-0.00(-33.00%)
Nov 07, 2024	0.0092	0.0100	0.0092	0.0100	16,500	-0.00(-21.88%)
Oct 31, 2024				0.0128	0	+0.01(+80.28%)
Oct 15, 2024				0.0071	0	-0.01(-50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Blue Earth Resources Inc (OP: BERI )

Historical Prices