Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

BE Semiconductor Industries N.V. (OP: BESVF )

173.82 UNCHANGED

Last Price Updated: 9:32 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Close	Volume	Change (%)
Jun 13, 2024	173.82	0	+12.33(+7.64%)
Jun 10, 2024	161.49	0	+11.49(+7.66%)
Jun 05, 2024	150.00	5	+0.00(+0.00%)
May 23, 2024		0	+0.00(+0.00%)
May 08, 2024	135.55	0	-13.00(-8.75%)
Apr 25, 2024	148.55	0	+5.20(+3.63%)
Apr 19, 2024	143.35	0	-8.20(-5.41%)
Apr 15, 2024	151.55	187	-7.05(-4.45%)
Apr 09, 2024	158.60	0	-4.85(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

BE Semiconductor Industries N.V. (OP: BESVF )

Historical Prices