Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BE Semiconductor Industries N.V. (OP: BESVF )

134.35 UNCHANGED
Last Price Updated: 2:38 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 134.35 0 +7.74(+6.12%)
Sep 18, 2024 126.61 126.61 126.61 126.61 5 -1.99(-1.55%)
Sep 17, 2024 128.60 128.60 128.60 128.60 2 +16.07(+14.28%)
Sep 10, 2024 112.53 0 -4.52(-3.86%)
Sep 09, 2024 117.05 117.05 117.05 117.05 437 +1.20(+1.04%)
Sep 06, 2024 115.85 115.85 115.85 115.85 1,100 -5.75(-4.73%)
Sep 05, 2024 121.60 121.60 121.60 121.60 5 +1.20(+1.00%)
Sep 04, 2024 120.39 120.39 120.39 120.39 7 -3.42(-2.76%)
Sep 03, 2024 127.93 127.93 123.45 123.81 307 -12.74(-9.33%)
Aug 22, 2024 136.55 0 +16.40(+13.65%)
Aug 06, 2024 120.15 0 +1.92(+1.62%)
Aug 05, 2024 115.55 118.72 115.55 118.23 1,107 +3.33(+2.90%)
Aug 02, 2024 114.90 114.90 114.90 114.90 1,100 -11.80(-9.31%)
Jul 30, 2024 126.70 0 -2.20(-1.71%)
Jul 29, 2024 128.90 128.90 128.90 128.90 21 -22.40(-14.80%)
Jul 24, 2024 151.30 0 -14.00(-8.47%)
Jul 23, 2024 165.30 165.30 165.30 165.30 6,678 +6.80(+4.29%)
Jul 19, 2024 158.50 0 -6.20(-3.76%)
Jul 18, 2024 164.70 164.70 164.70 164.70 100 -7.75(-4.49%)
Jul 17, 2024 172.45 172.45 172.45 172.45 100 -7.88(-4.37%)
Jul 10, 2024 180.32 0 +14.17(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.