Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0015 +0.0001 (+7.14%)
Streaming Delayed Price Updated: 2:54 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0015 0.0015 0.0014 0.0014 76,814 -0.00(-12.50%)
Sep 25, 2024 0.0017 0.0017 0.0016 0.0016 8,180 -0.00(-11.11%)
Sep 24, 2024 0.0018 0.0018 0.0018 0.0018 2,000 +0.00(+5.88%)
Sep 23, 2024 0.0017 0.0017 0.0017 0.0017 2,600 -0.00(-29.17%)
Sep 19, 2024 0.0024 0 +0.00(+0.00%)
Sep 18, 2024 0.0015 0.0025 0.0015 0.0024 101,100 +0.00(+84.62%)
Sep 17, 2024 0.0013 0.0013 0.0013 0.0013 15,000 -0.00(-13.33%)
Sep 16, 2024 0.0016 0.0016 0.0013 0.0015 34,407 +0.00(+15.38%)
Sep 13, 2024 0.0013 0.0013 0.0013 0.0013 50,900 -0.00(-27.78%)
Sep 11, 2024 0.0018 0 +0.00(+50.00%)
Sep 10, 2024 0.0013 0.0014 0.0012 0.0012 36,902 -0.00(-29.41%)
Sep 09, 2024 0.0017 0.0017 0.0017 0.0017 100 +0.00(+30.77%)
Sep 06, 2024 0.0015 0.0015 0.0013 0.0013 175,672 -0.00(-13.33%)
Sep 05, 2024 0.0019 0.0020 0.0015 0.0015 1,158,765 +0.00(+0.00%)
Sep 03, 2024 0.0015 0 -0.00(-11.76%)
Aug 29, 2024 0.0017 0 +0.00(+13.33%)
Aug 27, 2024 0.0015 0 -0.00(-6.25%)
Aug 23, 2024 0.0016 0 -0.00(-5.88%)
Aug 21, 2024 0.0017 0 +0.00(+13.33%)
Aug 20, 2024 0.0016 0.0016 0.0015 0.0015 288,000 -0.00(-6.25%)
Aug 19, 2024 0.0016 0.0016 0.0016 0.0016 100 +0.00(+0.00%)
Aug 16, 2024 0.0016 0.0016 0.0016 0.0016 800 -0.00(-15.79%)
Aug 13, 2024 0.0019 0 +0.00(+18.75%)
Aug 12, 2024 0.0018 0.0018 0.0016 0.0016 96,000 +0.00(+6.67%)
Aug 08, 2024 0.0015 3 +0.00(+0.00%)
Aug 07, 2024 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Aug 05, 2024 0.0015 10 -0.00(-25.00%)
Aug 02, 2024 0.0020 0.0020 0.0015 0.0020 100,541 +0.00(+33.33%)
Aug 01, 2024 0.0018 0.0018 0.0014 0.0015 680,000 -0.00(-28.57%)
Jul 30, 2024 0.0021 0 +0.00(+23.53%)
Jul 29, 2024 0.0017 0.0017 0.0017 0.0017 55,000 -0.00(-39.29%)
Jul 25, 2024 0.0028 0 +0.00(+0.00%)
Jul 24, 2024 0.0017 0.0028 0.0017 0.0028 40,000 +0.00(+7.69%)
Jul 22, 2024 0.0026 0 +0.00(+23.81%)
Jul 19, 2024 0.0027 0.0027 0.0021 0.0021 133,218 -0.00(-22.22%)
Jul 17, 2024 0.0027 4 +0.00(+0.00%)
Jul 16, 2024 0.0028 0.0030 0.0027 0.0027 118,165 +0.00(+0.00%)
Jul 15, 2024 0.0028 0.0028 0.0027 0.0027 23,200 -0.00(-3.57%)
Jul 12, 2024 0.0026 0.0028 0.0022 0.0028 159,253 +0.00(+3.70%)
Jul 11, 2024 0.0026 0.0027 0.0026 0.0027 56,031 +0.00(+0.00%)
Jul 10, 2024 0.0026 0.0027 0.0026 0.0027 28,000 +0.00(+3.85%)
Jul 09, 2024 0.0026 0.0026 0.0026 0.0026 220 -0.00(-7.14%)
Jul 08, 2024 0.0026 0.0028 0.0019 0.0028 129,220 +0.00(+7.69%)
Jul 05, 2024 0.0022 0.0026 0.0022 0.0026 128,316 +0.00(+8.33%)
Jul 03, 2024 0.0024 0.0024 0.0024 0.0024 50,000 +0.00(+0.00%)
Jul 02, 2024 0.0019 0.0024 0.0019 0.0024 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.