Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic
  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bioelectronics Corp (OP: BIEL )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 0.0002 0.0002 0.0001 0.0001 6,655,433 -0.00(-50.00%)
Jun 17, 2024 0.0002 0.0002 0.0001 0.0002 28,853,088 +0.00(+0.00%)
Jun 14, 2024 0.0001 0.0002 0.0001 0.0002 1,410,000 +0.00(+0.00%)
Jun 13, 2024 0.0002 0.0002 0.0001 0.0002 348,020 +0.00(+0.00%)
Jun 12, 2024 0.0002 0.0002 0.0001 0.0002 11,688,450 +0.00(+100.00%)
Jun 11, 2024 0.0001 0.0002 0.0001 0.0001 2,094,134 -0.00(-50.00%)
Jun 10, 2024 0.0001 0.0002 0.0001 0.0002 2,390,453 +0.00(+0.00%)
Jun 07, 2024 0.0002 0.0002 0.0001 0.0002 1,725,161 +0.00(+0.00%)
Jun 06, 2024 0.0001 0.0002 0.0001 0.0002 883,917 +0.00(+0.00%)
Jun 05, 2024 0.0001 0.0002 0.0001 0.0002 8,835,600 +0.00(+100.00%)
Jun 04, 2024 0.0002 0.0002 0.0001 0.0001 1,270,100 +0.00(+0.00%)
Jun 03, 2024 0.0002 0.0002 0.0001 0.0001 1,631,029 -0.00(-50.00%)
May 31, 2024 0.0001 0.0002 0.0001 0.0002 6,118,072 +0.00(+100.00%)
May 30, 2024 0.0002 0.0002 0.0001 0.0001 23,883,724 -0.00(-50.00%)
May 29, 2024 0.0002 0.0002 0.0001 0.0002 16,359,150 +0.00(+0.00%)
May 28, 2024 0.0002 0.0002 0.0001 0.0002 39,733,236 +0.00(+100.00%)
May 24, 2024 0.0002 0.0002 0.0001 0.0001 26,096,850 +0.00(+0.00%)
May 23, 2024 0.0001 0.0001 0.0001 0.0001 21,352,776 +0.00(+0.00%)
May 22, 2024 0.0002 0.0002 0.0001 0.0001 12,076,449 -0.00(-50.00%)
May 21, 2024 0.0002 0.0002 0.0001 0.0002 16,364,191 +0.00(+0.00%)
May 20, 2024 0.0002 0.0002 0.0001 0.0002 325,000 +0.00(+100.00%)
May 17, 2024 0.0001 0.0002 0.0001 0.0001 2,320,500 -0.00(-50.00%)
May 16, 2024 0.0002 0.0002 0.0001 0.0002 15,445,022 +0.00(+0.00%)
May 15, 2024 0.0001 0.0002 0.0001 0.0002 4,790,000 +0.00(+100.00%)
May 14, 2024 0.0002 0.0002 0.0001 0.0001 5,420,214 +0.00(+0.00%)
May 13, 2024 0.0001 0.0002 0.0001 0.0001 18,366,232 +0.00(+0.00%)
May 10, 2024 0.0001 0.0002 0.0001 0.0001 2,241,113 -0.00(-50.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0002 5,058,889 +0.00(+0.00%)
May 08, 2024 0.0002 0.0002 0.0001 0.0002 10,502,850 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0001 0.0002 36,041,900 +0.00(+100.00%)
May 06, 2024 0.0002 0.0002 0.0001 0.0001 11,250,007 -0.00(-50.00%)
May 03, 2024 0.0002 0.0002 0.0001 0.0002 8,682,565 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 5,438,033 +0.00(+0.00%)
May 01, 2024 0.0002 0.0002 0.0001 0.0001 16,341,000 -0.00(-50.00%)
Apr 30, 2024 0.0002 0.0002 0.0001 0.0002 2,485,000 +0.00(+100.00%)
Apr 29, 2024 0.0002 0.0002 0.0001 0.0001 5,838,871 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 28,245,000 +0.00(+0.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0002 7,306,938 +0.00(+0.00%)
Apr 24, 2024 0.0001 0.0002 0.0001 0.0002 56,127,000 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0001 0.0002 285,678,688 +0.00(+0.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 3,107,506 +0.00(+100.00%)
Apr 19, 2024 0.0002 0.0003 0.0001 0.0001 24,402,124 -0.00(-66.67%)
Apr 18, 2024 0.0002 0.0003 0.0002 0.0003 3,557,733 +0.00(+50.00%)
Apr 17, 2024 0.0002 0.0003 0.0001 0.0002 6,630,367 -0.00(-33.33%)
Apr 16, 2024 0.0002 0.0003 0.0002 0.0003 1,404,000 +0.00(+50.00%)
Apr 15, 2024 0.0002 0.0003 0.0001 0.0002 7,055,860 +0.00(+0.00%)
Apr 12, 2024 0.0002 0.0003 0.0002 0.0002 27,363,934 +0.00(+0.00%)
Apr 11, 2024 0.0001 0.0003 0.0001 0.0002 2,209,416 -0.00(-33.33%)
Apr 10, 2024 0.0002 0.0003 0.0001 0.0003 42,148,500 +0.00(+0.00%)
Apr 09, 2024 0.0003 0.0003 0.0002 0.0003 1,331,000 +0.00(+0.00%)
Apr 08, 2024 0.0003 0.0003 0.0001 0.0003 7,586,631 +0.00(+50.00%)
Apr 05, 2024 0.0002 0.0003 0.0001 0.0002 24,621,102 -0.00(-33.33%)
Apr 04, 2024 0.0002 0.0003 0.0002 0.0003 5,559,100 +0.00(+50.00%)
Apr 03, 2024 0.0002 0.0003 0.0001 0.0002 9,116,174 +0.00(+0.00%)
Apr 02, 2024 0.0003 0.0003 0.0002 0.0002 4,157,961 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.