Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioelectronics Corp (OP: BIEL )

0.0003 +0.0001 (+50.00%)
Streaming Delayed Price Updated: 3:55 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.0003 0.0003 0.0002 0.0002 1,818,333 -0.00(-33.33%)
Nov 25, 2024 0.0003 0.0003 0.0002 0.0003 9,344,598 +0.00(+0.00%)
Nov 22, 2024 0.0003 0.0003 0.0002 0.0003 25,275,930 +0.00(+0.00%)
Nov 21, 2024 0.0003 0.0003 0.0002 0.0003 3,661,732 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0004 0.0002 0.0003 53,159,952 +0.00(+0.00%)
Nov 19, 2024 0.0003 0.0005 0.0003 0.0003 16,347,227 +0.00(+0.00%)
Nov 18, 2024 0.0004 0.0004 0.0003 0.0003 26,565,060 -0.00(-25.00%)
Nov 15, 2024 0.0002 0.0004 0.0002 0.0004 26,650,476 +0.00(+33.33%)
Nov 14, 2024 0.0003 0.0004 0.0003 0.0003 5,572,590 +0.00(+0.00%)
Nov 13, 2024 0.0004 0.0004 0.0003 0.0003 3,233,371 -0.00(-25.00%)
Nov 12, 2024 0.0002 0.0004 0.0002 0.0004 34,564,208 +0.00(+0.00%)
Nov 11, 2024 0.0002 0.0004 0.0002 0.0004 80,460,520 +0.00(+33.33%)
Nov 08, 2024 0.0003 0.0003 0.0002 0.0003 13,580,546 +0.00(+0.00%)
Nov 07, 2024 0.0002 0.0003 0.0002 0.0003 6,225,839 +0.00(+50.00%)
Nov 06, 2024 0.0002 0.0003 0.0002 0.0002 3,905,520 -0.00(-33.33%)
Nov 05, 2024 0.0002 0.0003 0.0002 0.0003 514,333 +0.00(+50.00%)
Nov 04, 2024 0.0003 0.0003 0.0002 0.0002 797,167 +0.00(+0.00%)
Nov 01, 2024 0.0002 0.0003 0.0002 0.0002 5,350,000 +0.00(+0.00%)
Oct 31, 2024 0.0003 0.0003 0.0002 0.0002 4,292,861 -0.00(-33.33%)
Oct 30, 2024 0.0003 0.0003 0.0002 0.0003 6,324,815 +0.00(+50.00%)
Oct 29, 2024 0.0002 0.0003 0.0002 0.0002 21,311,062 -0.00(-33.33%)
Oct 28, 2024 0.0003 0.0003 0.0002 0.0003 13,097,353 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0002 0.0003 6,816,431 +0.00(+0.00%)
Oct 24, 2024 0.0003 0.0003 0.0002 0.0003 4,033,235 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0003 0.0003 607,233 +0.00(+50.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0002 8,090,286 -0.00(-33.33%)
Oct 21, 2024 0.0003 0.0003 0.0002 0.0003 4,627,054 +0.00(+50.00%)
Oct 18, 2024 0.0003 0.0003 0.0002 0.0002 8,290,366 -0.00(-33.33%)
Oct 17, 2024 0.0003 0.0003 0.0002 0.0003 5,582,635 +0.00(+0.00%)
Oct 16, 2024 0.0003 0.0003 0.0002 0.0003 2,290,000 +0.00(+0.00%)
Oct 15, 2024 0.0002 0.0003 0.0002 0.0003 2,259,200 +0.00(+0.00%)
Oct 14, 2024 0.0003 0.0003 0.0002 0.0003 46,293,100 +0.00(+0.00%)
Oct 11, 2024 0.0003 0.0003 0.0002 0.0003 13,230,936 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 1,230,000 +0.00(+0.00%)
Oct 09, 2024 0.0003 0.0003 0.0002 0.0003 1,201,500 +0.00(+0.00%)
Oct 08, 2024 0.0003 0.0003 0.0002 0.0003 5,051,683 +0.00(+0.00%)
Oct 07, 2024 0.0002 0.0003 0.0002 0.0003 6,186,537 +0.00(+0.00%)
Oct 04, 2024 0.0003 0.0003 0.0002 0.0003 5,741,666 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0002 0.0003 413,277 +0.00(+0.00%)
Oct 02, 2024 0.0002 0.0003 0.0002 0.0003 9,983,387 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 6,761,300 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0002 0.0003 54,012,028 -0.00(-25.00%)
Sep 27, 2024 0.0004 0.0004 0.0003 0.0004 2,594,350 +0.00(+33.33%)
Sep 26, 2024 0.0004 0.0004 0.0003 0.0003 2,441,272 +0.00(+0.00%)
Sep 25, 2024 0.0003 0.0003 0.0003 0.0003 2,571,749 -0.00(-25.00%)
Sep 24, 2024 0.0004 0.0004 0.0003 0.0004 4,404,915 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0004 0.0002 0.0004 7,701,766 +0.00(+0.00%)
Sep 20, 2024 0.0002 0.0004 0.0002 0.0004 21,184,724 +0.00(+33.33%)
Sep 19, 2024 0.0003 0.0004 0.0003 0.0003 24,012,096 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0004 0.0003 0.0003 26,349,556 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0003 12,130,688 +0.00(+0.00%)
Sep 16, 2024 0.0004 0.0004 0.0003 0.0003 6,578,600 -0.00(-25.00%)
Sep 13, 2024 0.0004 0.0004 0.0003 0.0004 656,898 +0.00(+33.33%)
Sep 12, 2024 0.0004 0.0004 0.0003 0.0003 17,346,276 -0.00(-25.00%)
Sep 11, 2024 0.0004 0.0004 0.0003 0.0004 8,355,100 +0.00(+33.33%)
Sep 10, 2024 0.0003 0.0004 0.0003 0.0003 5,722,973 -0.00(-25.00%)
Sep 09, 2024 0.0004 0.0004 0.0003 0.0004 3,695,000 +0.00(+0.00%)
Sep 06, 2024 0.0003 0.0004 0.0003 0.0004 44,523,724 +0.00(+33.33%)
Sep 05, 2024 0.0004 0.0005 0.0003 0.0003 43,463,432 +0.00(+0.00%)
Sep 04, 2024 0.0004 0.0005 0.0003 0.0003 27,004,524 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.