Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bimini Capital Management Inc (OP: BMNM )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				0.7800	0	+0.02(+2.63%)
Aug 02, 2024	0.7600	0.7600	0.7600	0.7600	353	-0.18(-19.15%)
Jul 23, 2024				0.9400	0	+0.00(+0.00%)
Jul 19, 2024				0.9400	1	+0.00(+0.00%)
Jul 17, 2024				0.9400	0	+0.18(+23.68%)
Jul 16, 2024	0.7600	0.7600	0.7600	0.7600	250	-0.14(-15.56%)
Jul 12, 2024				0.9000	0	-0.04(-4.26%)
Jul 11, 2024	0.9400	0.9400	0.9400	0.9400	1,000	+0.18(+23.68%)
Jul 09, 2024				0.7600	0	-0.04(-5.00%)
Jul 08, 2024	0.7900	0.8000	0.7500	0.8000	2,045	+0.05(+6.67%)
Jul 05, 2024	0.7500	0.7500	0.7500	0.7500	352	-0.15(-16.67%)
Jun 27, 2024				0.9000	0	+0.05(+5.88%)
Jun 24, 2024				0.8500	0	+0.13(+18.06%)
Jun 21, 2024	0.7200	0.7200	0.7200	0.7200	365	-0.18(-20.00%)
Jun 20, 2024	0.9000	0.9000	0.9000	0.9000	5,000	+0.15(+20.00%)
Jun 13, 2024				0.7500	0	-0.21(-21.87%)
Jun 12, 2024	0.9400	0.9600	0.9400	0.9600	4,940	+0.11(+12.94%)
Jun 07, 2024				0.8500	0	+0.10(+13.33%)
Jun 06, 2024	0.7500	0.7500	0.7500	0.7500	1,246	+0.00(+0.00%)
Jun 05, 2024	0.7900	0.8075	0.7500	0.7500	6,025	+0.02(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Bimini Capital Management Inc (OP: BMNM )

Historical Prices